Industrial Hemp

Watchlist
  • 563.720
  • -4.410-0.78%
Market Closed Sep 13 15:00 CST
570.585High563.508Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000677Chtc Helon Co., Ltd.
2.650.17+6.85%53.02M141.20M2.482.482.732.472.29B2.29B863.98M863.98M+9.96%+5.58%+4.33%-14.24%-12.25%-9.56%-20.90%--6.14%48.1849.0710.48%Chemical Fiber
300237Shandong Meichen Science & Technology
1.340.06+4.69%39.96M52.72M1.281.281.351.271.93B1.93B1.44B1.44B+5.51%+1.52%-2.19%+20.72%-17.79%-35.58%-37.38%--2.78%LossLoss6.25%Auto Parts
002172Jiangsu Aoyang Health Industry
2.570.09+3.63%42.01M106.28M2.472.482.652.441.97B1.97B765.73M765.27M+10.78%+7.08%+2.39%+0.78%-25.07%-30.91%-32.19%--5.49%38.3639.548.47%Medical Services
300175Lontrue Co.,Ltd.
5.180.16+3.19%45.90M241.19M5.085.025.505.032.44B2.44B470.80M470.80M+0.97%-2.08%-7.66%-26.73%-4.43%+14.86%-13.67%--9.75%LossLoss9.36%Processing of Agricultural Products
600535Tasly Pharmaceutical Group
13.780.21+1.55%14.05M194.31M13.5913.5713.9813.5420.59B20.59B1.49B1.49B-3.64%-3.16%-1.43%+4.08%-18.51%+1.55%-17.44%2.39%0.94%20.0619.223.24%Traditional Chinese Medicine Ii
600448Huafang Co.,Ltd.
2.020.03+1.51%14.94M30.23M2.001.992.051.981.27B1.27B629.82M629.82M+2.54%+2.02%+2.54%+4.12%-25.74%-36.68%-38.79%--2.37%155.38134.673.52%Textile Manufacturing
600239Yunnan Metropolitan Real Estate Development
1.900.02+1.06%24.14M46.08M1.881.881.931.883.05B3.05B1.61B1.61B+2.70%+0.53%-1.55%-1.55%-19.83%-28.57%-26.36%--1.50%LossLoss2.66%Real Estate Development
002303MYS Group Co., Ltd.
2.920.02+0.69%18.61M54.14M2.912.902.932.884.47B2.32B1.53B793.89M+1.74%+3.18%+15.87%+20.66%-2.01%-15.61%-13.61%15.41%2.34%18.2522.811.72%Packaging Printing
600963Yueyang Forest & Paper
3.760.02+0.53%22.45M84.20M3.723.743.823.686.64B6.61B1.77B1.76B+2.45%+3.58%+10.91%-0.79%-25.54%-43.03%-36.16%--1.28%LossLoss3.74%Papermaking
300487Sunresin New Materials
40.890.14+0.34%2.11M86.23M40.5440.7541.3040.2620.65B12.44B505.01M304.13M-0.90%+1.77%+5.80%-7.56%-8.83%-31.22%-22.10%1.39%0.70%26.6428.802.55%Plastics
300022Gifore Agricultural Science & Technology Service
3.650.01+0.27%8.46M30.79M3.693.643.723.591.81B1.17B497.24M319.67M0.00%-0.82%+1.39%+3.11%-15.90%-26.11%-25.96%--2.65%456.25107.353.57%Professional chain II
600177Youngor Fashion
6.610.01+0.15%15.56M103.68M6.656.606.736.6030.56B30.56B4.62B4.62B-4.89%-7.29%-11.87%-6.24%+2.47%+1.53%+11.08%9.08%0.34%9.468.901.97%Clothing and Home Textiles
002215Shenzhen Noposion Agrochemicals
7.420.01+0.13%11.18M83.14M7.447.417.507.337.46B5.89B1.01B794.01M-2.24%+2.49%+13.46%-3.26%-22.38%+11.08%-8.51%2.02%1.41%16.5631.712.29%Agrochemicals
300165Jiangsu Skyray Instrument
2.600.000.00%16.34M42.47M2.592.602.652.561.29B1.09B495.51M420.53M+3.17%+1.17%-9.72%+18.72%-46.28%-57.93%-61.02%--3.89%LossLoss3.46%General Equipment
002224Sanlux Co.,Ltd.
3.830.000.00%6.04M23.25M3.843.833.943.813.46B3.09B902.12M806.29M+1.06%+4.08%+4.64%-3.28%-24.61%-27.60%-24.31%0.78%0.75%119.6949.743.39%Rubbers
000538Yunnan Baiyao Group
50.61-0.10-0.20%7.12M361.05M50.6850.7151.0850.3590.30B89.55B1.78B1.77B-4.87%-6.38%-5.19%-1.84%+3.45%-4.24%+7.51%4.10%0.40%20.2722.061.44%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
3.02-0.01-0.33%17.87M54.36M3.033.033.073.017.61B7.61B2.52B2.52B-3.51%-4.43%-8.76%+10.62%-1.31%-7.65%-9.85%--0.71%13.6719.241.98%Chemical Pharmaceuticals
000813Dezhan Healthcare
2.45-0.01-0.41%12.94M31.73M2.472.462.472.435.30B5.30B2.16B2.16B-0.81%+0.41%+1.24%+11.36%-17.79%-23.20%-25.08%--0.60%52.1364.471.63%Chemical Pharmaceuticals
300138Chenguang Biotech Group
7.34-0.04-0.54%11.15M82.55M7.297.387.587.293.91B3.29B532.77M447.99M+2.80%-2.39%-5.41%-13.03%-36.99%-53.18%-44.85%1.77%2.49%13.938.163.93%Processing of Agricultural Products
300110Huaren Pharmaceutical
3.02-0.02-0.66%9.09M27.51M3.053.043.063.003.57B3.57B1.18B1.18B-0.98%-6.21%-14.93%-5.00%-17.69%-25.78%-28.08%0.70%0.77%20.0018.991.97%Chemical Pharmaceuticals
603716Thalys Medical Technology Group Corporation.
5.79-0.04-0.69%5.92M34.54M5.835.835.905.721.17B1.17B201.34M201.34M-1.03%-3.50%-17.40%-0.34%-44.96%-48.76%-47.79%--2.94%LossLoss3.09%Pharmaceutical Business
002701ORG Technology
4.22-0.03-0.71%7.80M33.04M4.254.254.264.2110.86B10.85B2.57B2.57B-2.54%-2.31%-4.95%+4.96%-0.25%-10.03%+4.96%2.84%0.30%12.6314.021.18%Packaging Printing
600572Zhejiang Conba Pharmaceutical
3.98-0.03-0.75%14.92M59.70M4.014.014.033.9810.23B10.20B2.57B2.56B-3.16%-5.46%-8.92%-18.11%-16.98%-20.62%-18.01%5.03%0.58%22.3617.301.25%Traditional Chinese Medicine Ii
300261ABA Chemicals Corporation
5.26-0.04-0.75%5.10M26.87M5.335.305.345.235.07B4.92B963.31M936.07M0.00%-3.66%-12.77%-6.41%-14.89%-36.01%-29.49%--0.55%LossLoss2.08%Agrochemicals
300233Shandong Jincheng Pharmaceutical Group
10.99-0.09-0.81%3.18M35.10M11.0511.0811.1410.974.22B4.07B383.87M369.88M-1.79%-5.42%-23.57%-28.31%-33.64%-39.32%-33.24%2.73%0.86%20.7424.151.53%Chemical Pharmaceuticals
600232Zhejiang Golden Eagle
4.45-0.04-0.89%2.29M10.23M4.494.494.514.421.62B1.62B364.72M364.72M-0.22%-2.84%+0.23%+6.46%-6.51%-21.38%-24.70%3.37%0.63%29.8745.882.00%Special Equipment
600356Mudanjiang Hengfeng Paper
6.11-0.06-0.97%946.10K5.81M6.156.176.196.111.83B1.83B298.73M298.73M-0.81%-1.61%0.00%+2.52%-13.25%-22.79%-22.10%2.24%0.32%13.2813.401.30%Papermaking
002592Nanning Baling Technology
4.04-0.04-0.98%1.62M6.61M4.084.084.124.041.14B1.06B283.33M262.72M-2.42%-5.83%-2.42%-5.16%-32.21%-19.52%-35.15%--0.62%9.4810.861.96%Auto Parts
603058GuiZhou YongJi Printing
6.62-0.07-1.05%2.58M17.14M6.696.696.726.592.78B2.76B419.99M417.53M-6.10%-10.54%-10.90%-16.73%-12.09%-21.66%-26.36%1.21%0.62%18.4927.821.94%Packaging Printing
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
14.78-0.16-1.07%41.89M632.18M15.0014.9415.6614.703.67B3.67B248.24M248.23M+6.87%+10.38%+34.00%-2.44%+0.82%-21.67%+0.41%--16.87%LossLoss6.43%Software Development

News