Industrial Hemp

Watchlist
  • 728.220
  • -1.851-0.25%
Trading Jan 21 13:13 CST
733.590High724.525Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300487Sunresin New Materials
48.781.44+3.04%4.18M202.03M47.3747.3449.0047.3124.75B14.94B507.34M306.30M-0.14%+4.01%-4.69%-3.27%+27.76%+0.63%+1.90%1.41%1.36%31.1134.523.57%Plastics
603058GuiZhou YongJi Printing
9.660.16+1.68%4.50M42.83M9.569.509.669.454.06B4.03B420.06M417.61M+4.32%+13.51%+8.78%-6.94%+26.27%+5.92%+9.52%0.83%1.08%24.2140.592.21%Packaging Printing
002617Roshow Technology
7.850.10+1.29%174.26M1.36B7.747.757.967.6515.10B14.85B1.92B1.89B+13.44%+11.35%-16.67%+19.66%+49.81%+33.05%+2.61%--9.21%85.33115.444.00%Electricity
600239Yunnan Metropolitan Real Estate Development
2.650.03+1.15%36.57M97.38M2.642.622.722.604.26B4.26B1.61B1.61B+3.92%+5.16%-7.02%-11.07%+42.47%-10.17%-0.75%--2.28%LossLoss4.58%Real Estate Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
25.300.27+1.08%12.28M309.02M25.2525.0325.6824.766.28B6.28B248.24M248.23M+16.86%+15.68%+10.87%-2.62%+101.43%+86.03%+7.66%--4.95%LossLoss3.68%Software Development
000837Qinchuan Machine Tool & Tool Group Share
9.460.10+1.07%12.75M119.59M9.429.369.519.289.53B9.53B1.01B1.01B-0.42%+14.25%+2.94%+4.99%+28.71%-2.37%+5.46%--1.27%411.30181.922.46%General Equipment
600535Tasly Pharmaceutical Group
14.520.07+0.48%4.77M69.05M14.5014.4514.5614.3721.69B21.69B1.49B1.49B+3.79%+3.27%-0.21%-3.20%+17.38%-9.81%+0.41%4.55%0.32%24.6120.251.32%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
57.210.27+0.47%2.54M145.03M57.1956.9457.4856.86102.08B101.23B1.78B1.77B-0.33%-0.64%-5.48%+0.29%+14.04%+26.68%-4.57%3.63%0.14%23.7624.941.09%Traditional Chinese Medicine Ii
002215Shenzhen Noposion Agrochemicals
10.000.03+0.30%9.64M95.43M10.039.9710.089.7710.05B7.94B1.01B794.01M-8.42%-3.19%-11.89%+4.06%+52.21%+28.53%-10.95%1.50%1.21%22.6842.743.11%Agrochemicals
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
14.780.03+0.20%4.28M63.15M14.8014.7514.8514.6514.28B14.28B966.49M966.01M-2.64%-2.70%-2.51%-8.99%-3.46%-20.11%-5.86%--0.44%273.70328.441.36%Chemical Pharmaceuticals
601515Guangdong DFP New Material Group
3.870.000.00%0.000.000.003.870.000.007.25B7.25B1.87B1.87B+5.74%+4.03%-5.15%+23.64%+40.47%-5.49%-2.76%0.65%0.00%Loss48.380.00%Packaging Printing
300022Gifore Agricultural Science & Technology Service
5.140.000.00%6.23M31.71M5.175.145.185.042.54B2.54B494.24M494.23M+3.21%+5.76%+3.84%+10.30%+48.55%+1.38%-4.28%--1.26%Loss151.182.72%Professional chain II
600422KPC Pharmaceuticals, Inc.
16.120.000.00%4.45M71.05M16.1316.1216.1915.8012.20B12.20B756.98M756.98M+1.58%+0.12%-4.39%+4.34%+1.00%-19.24%+1.70%1.24%0.59%27.3727.462.42%Traditional Chinese Medicine Ii
300381Guangdong Vtr Bio-Tech
7.14-0.02-0.28%3.69M26.37M7.207.167.257.053.51B3.49B491.06M489.34M+3.33%+5.47%-4.16%-8.81%+27.73%+3.01%+1.71%0.84%0.76%178.50Loss2.79%Chemical Pharmaceuticals
300430Beijing Chieftain Control Technology Group
15.78-0.05-0.32%6.02M94.58M15.9215.8315.9715.534.31B4.10B273.05M259.86M-2.77%+7.13%-5.23%+5.94%+53.73%+16.29%+3.14%0.51%2.32%30.7025.332.78%General Equipment
002565Shanghai Shunho New Materials Technology
3.03-0.01-0.33%26.15M78.85M3.053.043.072.983.21B3.19B1.06B1.05B+3.06%+3.77%-3.81%-8.46%+24.18%-9.12%-0.33%0.86%2.48%55.09112.222.96%Packaging Printing
000990Chengzhi Co.,Ltd.
7.34-0.03-0.41%4.13M30.34M7.397.377.437.308.92B8.92B1.22B1.22B+1.52%-0.41%-8.25%-9.49%+5.46%-11.35%-5.29%0.68%0.34%33.6750.271.76%Chemical raw materials
600572Zhejiang Conba Pharmaceutical
4.41-0.02-0.45%9.17M40.50M4.454.434.474.3911.39B11.36B2.58B2.58B-0.45%-3.29%-5.77%-8.51%+6.01%-8.39%-5.36%4.54%0.36%23.4619.261.81%Traditional Chinese Medicine Ii
600096Yunnan Yuntianhua
21.89-0.10-0.45%5.95M130.43M22.0521.9922.0921.8140.15B40.15B1.83B1.83B+1.34%+0.55%-2.93%-7.99%+16.13%+45.49%-1.84%4.57%0.32%7.668.881.27%Agrochemicals
603896Zhejiang Shouxiangu Pharmaceutical
19.96-0.10-0.50%793.32K15.83M20.1020.0620.1219.833.96B3.96B198.24M198.24M-0.50%-0.89%-6.55%-13.48%-9.36%-32.88%-5.89%1.95%0.40%16.9315.551.45%Traditional Chinese Medicine Ii
600177Youngor Fashion
8.06-0.05-0.62%10.43M84.34M8.158.118.178.0437.26B37.26B4.62B4.62B-1.95%-5.18%-6.17%+6.61%+20.30%+37.53%-9.44%8.68%0.23%11.4510.851.60%Clothing and Home Textiles
603003Shanghai Lonyer Data
4.78-0.03-0.62%1.35M6.47M4.844.814.844.751.80B1.80B376.29M376.29M-1.24%-1.44%-7.00%-16.72%+4.37%-54.82%-1.85%1.26%0.36%Loss27.311.87%IT Service Ⅱ
002166Guilin Layn Natural Ingredients Corp.
7.58-0.05-0.66%3.99M30.26M7.687.637.697.535.62B3.91B741.99M515.41M-1.30%+1.34%-2.57%-9.00%+13.64%+6.28%+1.47%2.64%0.78%39.2768.292.10%Chemicals
600963Yueyang Forest & Paper
5.03-0.04-0.79%11.67M58.86M5.105.075.114.998.88B8.84B1.77B1.76B+4.14%+8.87%-5.63%-16.72%+61.22%-13.28%-0.98%--0.66%LossLoss2.37%Papermaking
002592Nanning Baling Technology
4.70-0.04-0.84%2.39M11.30M4.744.744.794.671.33B1.23B283.33M262.72M+7.80%+5.62%-3.09%-4.86%+14.36%-21.67%-2.29%--0.91%55.2912.632.53%Auto Parts
002198Guangdong Jiaying Pharmaceutical
6.91-0.07-1.00%4.29M29.70M7.006.987.046.843.51B3.51B507.51M507.48M-3.63%+0.14%+0.29%+7.30%+16.33%-2.81%-5.60%0.72%0.85%287.92101.622.87%Traditional Chinese Medicine Ii
300199Hybio Pharmaceutical
11.70-0.13-1.10%10.58M123.96M11.9311.8311.9911.6010.33B8.26B883.24M706.28M-1.02%-10.69%-21.32%-2.90%+30.29%-6.40%-9.23%--1.50%LossLoss3.30%Chemical Pharmaceuticals
300194Fuan Pharmaceutical
4.35-0.05-1.14%11.14M48.53M4.414.404.424.325.18B4.21B1.19B967.86M+0.23%-2.25%-5.02%-14.20%+10.69%+4.82%-2.47%1.15%1.15%18.3522.312.27%Chemical Pharmaceuticals
002370Zhejiang Yatai Pharmaceutical
3.33-0.04-1.19%42.29M141.69M3.393.373.433.272.43B2.43B728.59M728.59M+9.18%+4.06%+0.30%-2.35%+42.92%-20.33%+9.18%--5.80%LossLoss4.75%Chemical Pharmaceuticals
600203Fujian Furi Electronics
8.61-0.11-1.26%19.22M166.28M8.768.728.858.495.11B5.11B592.99M592.99M-1.03%-0.35%-19.46%-18.93%+51.58%+26.80%-3.91%--3.24%LossLoss4.13%Consumer Electronics

News