Securities and Fund Holdings

Watchlist
  • 1229.983
  • +13.559+1.11%
Market Closed Dec 23 15:00 CST
1237.393High1217.449Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601985China National Nuclear Power
10.330.58+5.95%315.22M3.21B9.769.7510.369.70195.06B195.06B18.88B18.88B+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%Electricity
000338Weichai Power
13.780.53+4.00%212.60M2.94B13.3113.2514.0813.31120.25B68.48B8.73B4.97B+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%Auto Parts
600000Shanghai Pudong Development Bank
9.930.35+3.65%116.44M1.16B9.639.5810.089.60291.47B291.47B29.35B29.35B+3.01%+2.80%+6.43%+15.06%+25.71%+55.18%+57.64%3.23%0.40%6.637.945.01%Joint Stock Bank II
601899Zijin Mining Group
15.510.49+3.26%188.44M2.90B15.1615.0215.5915.09412.22B318.84B26.58B20.56B+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%Industrial Metals
600019Baoshan Iron & Steel
6.990.21+3.10%131.25M912.27M6.786.787.016.77153.68B152.79B21.99B21.86B+2.95%+0.58%+6.55%+24.55%+8.33%+19.16%+24.24%4.43%0.60%16.2212.873.54%General Steel
600027Huadian Power International Corporation
5.760.17+3.04%128.27M735.53M5.585.595.815.5658.91B49.02B10.23B8.51B+1.59%+0.52%+8.07%+10.77%-18.18%+19.50%+17.31%3.99%1.51%11.3813.034.47%Electricity
601288Agricultural Bank Of China
5.190.15+2.98%695.99M3.59B5.055.045.205.041.82T1.66T349.98B319.24B+1.57%+3.59%+9.73%+12.34%+20.14%+56.37%+52.24%4.45%0.22%6.576.743.18%Large State-owned Banks II
601857Petrochina
8.580.24+2.88%223.60M1.91B8.388.348.628.371.57T1.39T183.02B161.92B+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.14%9.699.753.00%Refining and Trade
000651Gree Electric Appliances,Inc.of Zhuhai
44.491.23+2.84%69.32M3.07B43.3243.2644.7043.31249.21B245.38B5.60B5.52B+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%White Appliances
600398Hla Group Corp.,
6.670.18+2.77%92.07M612.70M6.486.496.796.4232.03B32.03B4.80B4.80B+1.37%+9.17%+14.80%+19.53%-24.80%-2.06%+0.60%11.84%1.92%13.3110.855.70%Clothing and Home Textiles
601398Industrial and Commercial Bank of China
6.700.17+2.60%487.11M3.25B6.536.536.766.532.39T1.81T356.41B269.61B+2.60%+6.01%+10.38%+17.13%+24.22%+51.46%+49.77%4.57%0.18%6.566.563.52%Large State-owned Banks II
600028China Petroleum & Chemical Corporation
6.540.16+2.51%255.28M1.66B6.396.386.566.39795.07B620.27B121.57B94.84B+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%Refining and Trade
601117China National Chemical Engineering
8.290.20+2.47%84.62M702.26M8.108.098.398.0950.64B50.32B6.11B6.07B+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.39%9.149.343.71%Professional Engineering
000157Zoomlion Heavy Industry Science and Technology
7.080.17+2.46%84.46M594.25M6.926.917.106.8961.44B50.06B8.68B7.07B+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%Construction Machinery
601328Bank Of Communications
7.680.18+2.40%189.03M1.45B7.527.507.727.50570.34B301.45B74.26B39.25B+3.50%+3.78%+7.71%+14.97%+8.70%+43.42%+43.15%4.88%0.48%6.186.152.93%Large State-owned Banks II
600018Shanghai International Port
5.990.12+2.04%38.70M231.29M5.905.876.025.87139.46B139.06B23.28B23.21B-1.48%+1.53%+5.46%+5.09%+6.77%+22.55%+26.69%3.71%0.17%10.2010.562.56%Shipping Port
601669Power Construction Corporation of China,Ltd
5.530.11+2.03%178.69M988.54M5.425.425.595.4195.26B72.29B17.23B13.07B+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%Infrastructure
601988Bank Of China
5.360.10+1.90%259.77M1.39B5.265.265.405.251.58T1.13T294.39B210.77B+1.90%+4.08%+9.16%+14.29%+22.55%+45.51%+42.80%4.40%0.12%6.786.802.85%Large State-owned Banks II
600690Haier Smart Home
28.690.53+1.88%36.48M1.05B28.1728.1628.8628.17269.20B179.44B9.38B6.25B+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%White Appliances
601998China CITIC Bank Corporation
6.840.12+1.79%120.44M820.75M6.736.726.876.72370.03B268.24B54.10B39.22B-0.29%-3.76%+6.09%+17.37%+10.83%+43.66%+43.05%7.44%0.31%5.495.522.23%Joint Stock Bank II
000425XCMG Construction Machinery
7.570.13+1.75%139.83M1.07B7.437.447.817.4289.45B61.47B11.82B8.12B-4.66%-6.20%-2.32%+14.70%+10.35%+47.85%+43.37%2.38%1.72%15.4216.785.24%Construction Machinery
601939China Construction Bank Corporation
8.620.14+1.65%149.97M1.29B8.458.488.738.452.16T82.70B250.01B9.59B+2.01%+4.48%+9.39%+17.44%+23.14%+44.39%+41.08%4.64%1.56%6.476.483.30%Large State-owned Banks II
601818China Everbright Bank
3.760.06+1.62%209.68M788.82M3.703.703.803.70222.16B174.49B59.09B46.41B+0.80%+0.53%+6.21%+19.75%+25.46%+38.90%+37.88%4.60%0.45%5.355.452.70%Joint Stock Bank II
601166Industrial Bank
18.820.30+1.62%97.15M1.83B18.5218.5218.9218.52390.97B390.97B20.77B20.77B+3.29%+1.51%+5.97%+13.65%+14.69%+40.97%+24.06%5.53%0.47%5.205.072.16%Joint Stock Bank II
600795GD Power Development
4.620.07+1.54%146.33M672.73M4.544.554.644.5182.40B82.40B17.84B17.84B-2.94%-2.33%+1.32%-5.71%-18.52%+16.37%+15.50%3.46%0.82%8.9914.712.86%Electricity
601668China State Construction Engineering Corporation
6.000.09+1.52%258.40M1.55B5.925.916.055.91249.66B247.92B41.61B41.32B+1.52%-1.64%+1.87%+21.21%+14.29%+32.79%+32.20%4.52%0.63%4.964.602.37%House construction II
600029China Southern Airlines
6.770.10+1.50%55.61M378.08M6.696.676.906.67122.68B85.80B18.12B12.67B-0.59%-5.18%+4.64%+28.22%+16.12%+11.90%+17.53%--0.44%LossLoss3.45%Aeronautical Airports
601919COSCO Shipping Holdings
14.690.21+1.45%83.31M1.22B14.4914.4814.8014.49234.46B187.46B15.96B12.76B+0.07%+3.82%+5.00%+15.40%+1.31%+68.27%+66.36%5.11%0.65%5.879.832.14%Shipping Port
601800China Communications Construction
10.660.15+1.43%57.85M618.57M10.5010.5110.7810.47173.53B125.23B16.28B11.75B+1.72%-0.37%+2.11%+45.63%+26.19%+46.28%+45.88%2.75%0.49%7.327.292.95%Infrastructure
000100Tcl Corporation
5.140.07+1.38%958.58M4.98B5.075.075.325.0796.52B93.02B18.78B18.10B+3.42%+8.21%+12.97%+37.80%+20.94%+29.47%+21.80%1.56%5.30%45.4943.564.93%Optics Optoelectronics

News

Comments

Read more