Securities and Fund Holdings

Watchlist
  • 1209.912
  • -1.941-0.16%
Noon Break Dec 5 11:30 CST
1212.864High1207.458Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601788Everbright
20.100.85+4.42%107.59M2.14B19.1119.2520.3619.1192.68B78.52B4.61B3.91B+3.29%+7.37%+3.40%+38.62%+32.07%+22.56%+32.76%1.85%2.75%48.6721.716.49%Securities II
300033Hithink RoyalFlush Information Network
340.949.63+2.91%14.18M4.82B332.00331.31346.00331.01183.29B93.24B537.60M273.49M+11.41%+16.28%+4.07%+240.40%+203.25%+141.29%+120.43%0.65%5.19%142.89130.684.52%Software Development
600029China Southern Airlines
6.640.17+2.63%35.71M235.12M6.466.476.646.44120.32B84.15B18.12B12.67B-2.21%+3.11%+4.24%+18.57%+13.50%+5.40%+15.28%--0.28%LossLoss3.09%Aeronautical Airports
601727Shanghai Electric Group
9.310.21+2.31%236.23M2.18B9.009.109.438.94145.05B117.82B15.58B12.66B+9.66%-7.64%-16.73%+148.27%+141.19%+108.74%+123.26%--1.87%665.00517.225.39%Other Power Supply Equipment Ⅱ
600588Yonyou Network Technology
12.880.28+2.22%25.15M322.00M12.5512.6012.9312.5544.01B44.01B3.42B3.42B+0.78%+2.63%+4.72%+52.07%+17.20%-27.15%-27.60%--0.74%LossLoss3.02%Software Development
601111Air China Limited
8.030.14+1.77%50.00M397.96M7.857.898.057.84133.25B93.45B16.59B11.64B-3.95%+2.03%+3.61%+18.61%+7.79%-2.07%+9.40%--0.43%LossLoss2.66%Aeronautical Airports
600036China Merchants Bank
37.300.49+1.33%31.74M1.18B36.6636.8137.3436.61940.70B769.46B25.22B20.63B+2.28%-0.35%-5.74%+17.96%+18.84%+32.42%+44.31%5.29%0.15%6.456.421.98%Joint Stock Bank II
600837Haitong
11.610.15+1.31%45.36M526.62M11.5711.4611.7011.53151.68B112.09B13.06B9.65B+2.83%-1.02%-9.65%+37.39%+42.26%+20.42%+25.64%1.12%0.47%Loss150.781.48%Securities II
601216Inner Mongolia Junzheng Energy & Chemical Group
5.080.06+1.20%87.28M445.13M5.045.025.185.0142.87B42.87B8.44B8.44B+8.09%+0.99%+5.18%+30.26%+28.93%+38.42%+48.54%6.30%1.03%15.3915.733.39%Chemical raw materials
600061SDIC Capital
7.910.09+1.15%28.71M225.94M7.827.827.947.8050.82B50.82B6.43B6.43B+4.08%-0.25%-8.13%+38.77%+34.98%+13.81%+19.31%1.39%0.45%25.2721.551.79%Diversified Finance
600999China Merchants
19.600.22+1.14%18.33M358.65M19.3819.3819.7419.29170.45B145.47B8.70B7.42B+3.98%-1.51%-11.63%+32.80%+42.78%+40.94%+47.51%1.80%0.25%17.9219.442.32%Securities II
601998China CITIC Bank Corporation
7.240.08+1.12%49.04M353.11M7.157.167.277.13391.67B283.92B54.10B39.22B+5.85%+7.10%+5.54%+20.07%+13.95%+41.30%+45.85%7.03%0.13%5.815.841.96%Joint Stock Bank II
600027Huadian Power International Corporation
5.460.06+1.11%35.89M195.19M5.395.405.485.3655.84B46.47B10.23B8.51B+3.61%-2.50%-5.37%+0.18%-17.52%+16.17%+11.20%4.21%0.42%10.7912.352.22%Electricity
601992BBMG Corporation
1.950.02+1.04%30.05M58.30M1.931.931.961.9120.82B16.25B10.68B8.33B+3.17%+2.09%-9.30%+38.30%+20.74%-4.65%+3.45%1.28%0.36%Loss975.002.59%Cements
600115China Eastern Airlines Corporation
4.030.04+1.00%30.88M124.16M3.993.994.053.9889.83B68.97B22.29B17.11B-2.18%-0.49%-0.25%+7.75%+1.77%-6.06%+3.87%--0.18%LossLoss1.75%Aeronautical Airports
601881China Galaxy
15.720.15+0.96%36.27M566.99M15.5015.5715.7815.48171.89B113.87B10.93B7.24B+3.08%-1.87%-6.60%+43.96%+40.99%+25.86%+32.88%1.40%0.50%20.8521.801.93%Securities II
601766CRRC Corporation
8.270.07+0.85%41.54M342.86M8.188.208.318.16237.34B201.19B28.70B24.33B+4.95%+1.22%-6.24%+19.51%+22.70%+61.84%+63.44%2.42%0.17%18.5420.271.83%Rail Transit Equipment II
600570Hundsun Technologies Inc.
30.850.25+0.82%33.43M1.04B30.3930.6031.3530.3958.43B58.43B1.89B1.89B+5.00%+0.75%-5.37%+90.90%+59.18%-2.71%+7.75%0.42%1.77%46.2541.023.14%Software Development
000166Shenwan Hongyuan Group
5.420.04+0.74%45.63M246.95M5.365.385.455.35135.72B122.14B25.04B22.54B+2.07%-1.81%-9.52%+26.93%+23.35%+20.87%+23.63%1.03%0.20%33.0529.461.86%Securities II
601211Guotai Junan
19.110.14+0.74%21.65M413.44M19.0018.9719.2018.98170.15B142.95B8.90B7.48B+1.81%-3.53%-11.12%+37.28%+44.88%+34.39%+33.36%2.88%0.29%16.5718.151.16%Securities II
601939China Construction Bank Corporation
8.250.06+0.73%51.88M427.60M8.188.198.298.162.06T79.15B250.01B9.59B+2.61%+3.90%+2.10%+12.70%+22.77%+38.42%+35.02%4.85%0.54%6.196.201.59%Large State-owned Banks II
000333Midea Group Co., Ltd
72.000.51+0.71%24.35M1.76B71.6071.4972.8871.42551.27B496.04B7.66B6.89B+2.58%+1.64%-0.14%+9.14%+10.77%+44.63%+39.40%4.17%0.35%14.6216.352.04%White Appliances
601021Spring Airlines
56.180.38+0.68%1.68M94.13M55.6455.8056.6055.3554.97B54.97B978.55M978.55M-1.89%-4.91%-4.63%+12.90%-0.87%+7.03%+13.49%1.25%0.17%25.1724.352.24%Aeronautical Airports
000776GF securities
16.770.09+0.54%20.22M339.62M16.6216.6816.9516.60127.81B99.27B7.62B5.92B+3.84%+0.36%-8.16%+37.01%+39.39%+17.26%+20.73%2.39%0.34%16.1118.312.10%Securities II
002241Goertek Inc.
25.210.13+0.52%41.18M1.04B24.9525.0825.4024.9087.63B77.36B3.48B3.07B+1.49%+2.02%+10.23%+26.68%+50.76%+38.65%+21.42%0.99%1.34%34.4980.541.99%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
14.010.07+0.50%5.54M77.41M13.9613.9414.0713.9030.66B30.66B2.19B2.19B+0.57%-5.66%-9.32%-8.73%-7.59%-5.02%-5.59%1.93%0.25%16.5615.741.22%Consumer Electronics
000963Huadong Medicine
37.330.18+0.48%6.49M241.44M37.0837.1537.5436.8865.49B65.37B1.75B1.75B+2.27%+2.05%+3.58%+30.02%+18.81%-6.81%-7.90%2.49%0.37%20.3923.071.78%Chemical Pharmaceuticals
600958Orient
10.780.04+0.37%33.57M360.74M10.7010.7410.8510.6691.59B80.15B8.50B7.43B-0.28%-4.26%-8.26%+27.42%+37.49%+22.35%+26.07%1.39%0.45%28.6733.271.77%Securities II
000069Shenzhen Overseas Chinese Town
3.010.01+0.33%36.32M108.43M3.003.003.022.9624.19B20.75B8.04B6.89B-1.95%+3.44%-11.47%+56.77%+27.54%-19.73%-3.22%--0.53%LossLoss2.00%Real Estate Development
601186China Railway Construction Corporation
9.510.03+0.32%35.81M342.08M9.459.489.649.45129.14B109.40B13.58B11.50B+3.26%-0.52%-3.84%+30.63%+16.69%+27.31%+30.99%3.68%0.31%5.774.952.00%Infrastructure

News

Comments

Read more