Securities and Fund Holdings

Watchlist
  • 1188.716
  • -12.765-1.06%
Market Closed Jan 10 15:00 CST
1205.311High1188.597Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601899Zijin Mining Group
16.150.23+1.44%195.55M3.16B16.0915.9216.3415.87429.23B332.00B26.58B20.56B+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%Industrial Metals
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
002008Han's Laser Technology Industry Group
24.360.22+0.91%29.41M721.16M24.0024.1424.9123.9725.63B23.86B1.05B979.28M+4.06%-7.45%-9.54%+7.50%+9.98%+20.28%-2.56%0.82%3.00%15.9231.233.89%Automation Equipment
601600Aluminum Corporation Of China
7.280.06+0.83%135.47M988.23M7.277.227.387.16124.90B95.61B17.16B13.13B-0.27%-1.06%-6.28%-13.62%-6.04%+34.37%-0.95%2.23%1.03%12.0318.573.05%Industrial Metals
000963Huadong Medicine
32.630.25+0.77%11.20M366.07M32.4232.3832.9532.1757.24B57.17B1.75B1.75B-0.91%-9.39%-12.96%+1.59%+19.00%-16.53%-5.69%2.85%0.64%17.8220.172.41%Chemical Pharmaceuticals
601898China Coal Energy
11.350.08+0.71%22.89M260.31M11.2511.2711.4711.22150.49B103.88B13.26B9.15B-5.18%-5.34%-13.36%-15.67%-0.65%+27.33%-6.81%5.84%0.25%8.627.712.22%Coal Mining
601009Bank Of Nanjing
10.570.07+0.67%37.43M394.01M10.5010.5010.6310.37116.98B105.03B11.07B9.94B+1.83%-1.03%-0.47%+2.98%+8.59%+61.45%-0.75%8.35%0.38%5.896.322.48%City Commercial Bank II
600031Sany Heavy Industry
15.440.07+0.46%46.77M727.77M15.4215.3715.7115.38130.85B130.69B8.47B8.46B-1.03%-7.54%-9.28%-12.92%-5.04%+14.53%-6.31%1.42%0.55%24.5528.912.15%Construction Machinery
600900China Yangtze Power
28.870.08+0.28%69.49M2.01B28.7928.7929.0528.51706.40B693.09B24.47B24.01B-0.45%-1.53%+1.65%+2.01%-3.70%+28.54%-2.30%2.84%0.29%20.9425.941.88%Electricity
601225Shaanxi Coal Industry
22.150.05+0.23%27.70M613.31M22.2422.1022.4121.81214.74B214.74B9.70B9.70B-5.86%-3.57%-12.03%-10.90%-13.07%+15.81%-4.77%6.89%0.29%10.2310.112.72%Coal Mining
601919COSCO Shipping Holdings
14.140.01+0.07%71.40M1.01B14.2614.1314.2814.09225.69B180.44B15.96B12.76B-5.48%-6.36%-2.55%+0.71%+9.19%+59.41%-8.77%5.30%0.56%5.659.461.35%Shipping Port
601818China Everbright Bank
3.680.000.00%182.78M670.90M3.683.683.713.61217.43B170.78B59.09B46.41B-0.81%-3.41%-2.65%+4.84%+16.20%+34.95%-4.91%4.70%0.39%5.235.332.72%Joint Stock Bank II
601328Bank Of Communications
7.400.000.00%116.16M859.68M7.427.407.467.32549.54B290.46B74.26B39.25B-0.40%-3.90%-0.67%-1.33%-1.20%+37.93%-4.76%5.07%0.30%5.965.921.89%Large State-owned Banks II
000425XCMG Construction Machinery
7.300.000.00%61.87M455.54M7.307.307.457.2786.26B59.28B11.82B8.12B-5.07%-5.07%-10.98%-4.58%+14.06%+40.12%-7.94%2.47%0.76%14.8716.192.47%Construction Machinery
600036China Merchants Bank
38.98-0.02-0.05%48.14M1.88B39.3439.0039.4538.81983.07B804.12B25.22B20.63B+0.83%-1.27%+0.46%+1.27%+15.36%+49.82%-0.81%5.06%0.23%6.746.711.64%Joint Stock Bank II
601166Industrial Bank
19.58-0.03-0.15%65.02M1.28B19.6619.6119.7819.37406.76B406.76B20.77B20.77B+3.49%+1.87%+4.43%+0.05%+15.18%+42.92%+2.19%5.31%0.31%5.415.272.09%Joint Stock Bank II
601988Bank Of China
5.45-0.01-0.18%164.20M893.32M5.475.465.485.371.60T1.15T294.39B210.77B+1.87%-0.91%+4.81%+7.92%+17.37%+45.19%-1.09%4.33%0.08%6.896.922.02%Large State-owned Banks II
601998China CITIC Bank Corporation
6.75-0.02-0.30%68.57M463.42M6.786.776.816.67367.18B266.73B54.40B39.51B-0.59%-2.74%-2.60%+2.31%+7.19%+40.29%-3.30%7.54%0.17%5.455.482.07%Joint Stock Bank II
600547Shandong Gold Mining
24.19-0.08-0.33%25.51M619.08M24.3124.2724.5323.99108.21B87.43B4.47B3.61B+0.29%+4.67%-3.36%-12.45%-21.05%+5.27%+6.89%0.91%0.71%35.5246.522.23%Precious Metals
600398Hla Group Corp.,
7.68-0.04-0.52%70.19M540.58M7.757.727.977.5236.89B36.89B4.80B4.80B+2.67%+15.84%+14.97%+25.29%+5.06%+18.15%+2.40%10.29%1.46%15.3312.495.83%Clothing and Home Textiles
000768Avic Xi’An Aircraft Industry Group
26.56-0.14-0.52%21.49M576.19M26.4926.7027.1826.4873.88B73.54B2.78B2.77B+4.69%+1.84%-3.07%-5.68%+7.36%+20.07%-5.95%0.38%0.78%73.7885.682.62%Aeronautical Equipment II
600436Zhangzhou Pientzehuang Pharmaceutical
204.40-1.10-0.54%1.46M301.46M205.86205.50207.78204.35123.32B123.32B603.32M603.32M-0.54%-6.48%-9.72%-7.93%-5.21%-14.77%-4.71%1.70%0.24%40.0544.081.67%Traditional Chinese Medicine Ii
600519Kweichow Moutai
1436.00-8.00-0.55%2.19M3.15B1447.101444.001451.951436.001.80T1.80T1.26B1.26B-2.64%-6.01%-6.87%-2.36%-1.11%-14.02%-5.77%3.81%0.17%21.8224.141.11%Liquor Ⅱ
600000Shanghai Pudong Development Bank
10.13-0.06-0.59%31.93M324.39M10.2310.1910.2810.03297.34B297.34B29.35B29.35B+0.70%-2.03%+3.16%-0.88%+18.63%+59.30%-1.55%3.17%0.11%6.778.102.45%Joint Stock Bank II
601398Industrial and Commercial Bank of China
6.67-0.04-0.60%262.03M1.75B6.726.716.746.602.38T1.80T356.41B269.61B+1.57%-1.72%+6.27%+8.52%+16.07%+54.39%-1.57%6.75%0.10%6.536.532.09%Large State-owned Banks II
603288Foshan Haitian Flavouring and Food
42.00-0.28-0.66%6.58M278.51M42.4942.2842.8042.00233.55B233.55B5.56B5.56B-5.19%-9.62%-13.28%-0.57%+22.63%+12.90%-8.50%1.57%0.12%38.2241.501.89%Seasoned Fermented Products II
601169Bank Of Beijing
5.95-0.04-0.67%96.30M573.05M6.015.996.035.86125.80B125.80B21.14B21.14B+0.68%-4.03%+1.02%+1.54%+4.39%+41.67%-3.25%5.38%0.46%4.844.912.84%City Commercial Bank II
600362Jiangxi Copper
20.47-0.14-0.68%13.07M269.47M20.6620.6120.8820.3770.88B42.48B3.46B2.08B+0.10%-2.34%-6.61%-7.58%-13.13%+19.13%-0.82%2.93%0.63%10.8210.892.48%Industrial Metals
600585Anhui Conch Cement
23.73-0.17-0.71%10.29M244.75M23.9623.9024.0623.63125.75B94.91B5.30B4.00B+1.28%-0.71%-9.08%-5.00%-4.47%+9.81%-0.21%4.05%0.26%18.0712.061.80%Cements
601211Guotai Junan
17.40-0.13-0.74%32.22M567.31M17.5417.5317.8017.40154.92B130.16B8.90B7.48B-0.97%-7.99%-10.45%-8.57%+28.79%+21.34%-6.70%3.16%0.43%15.0916.522.28%Securities II

News

Comments

Read more