Securities and Fund Holdings

Watchlist
  • 1211.853
  • +2.586+0.21%
Market Closed Dec 4 15:00 CST
1215.848High1201.668Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601088China Shenhua Energy
42.101.87+4.65%58.31M2.42B39.9840.2342.3039.90836.46B694.27B19.87B16.49B+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%Coal Mining
601857Petrochina
8.440.34+4.20%432.55M3.60B8.108.108.458.101.54T1.37T183.02B161.92B+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%Refining and Trade
601225Shaanxi Coal Industry
24.920.85+3.53%61.85M1.53B24.0024.0725.1023.97241.60B241.60B9.70B9.70B+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.64%11.5111.374.70%Coal Mining
601898China Coal Energy
13.100.44+3.48%42.40M549.94M12.6612.6613.1412.61173.69B119.89B13.26B9.15B+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%Coal Mining
601901Founder
8.930.26+3.00%248.98M2.24B8.628.679.358.6273.51B73.51B8.23B8.23B+5.81%+2.29%-0.56%+33.84%+11.64%-6.29%+11.78%0.80%3.03%33.7034.218.42%Securities II
601998China CITIC Bank Corporation
7.160.18+2.58%124.53M884.55M6.976.987.216.94387.34B280.79B54.10B39.22B+4.53%+6.55%+7.35%+16.23%+8.26%+39.74%+44.24%7.11%0.32%5.755.783.87%Joint Stock Bank II
000333Midea Group Co., Ltd
71.491.64+2.35%53.20M3.78B69.8869.8571.9969.60547.34B492.50B7.66B6.89B+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%White Appliances
600886SDIC Power Holdings
16.170.34+2.15%47.75M765.35M15.8015.8316.2015.75120.53B112.64B7.45B6.97B+6.59%+4.26%+5.82%+2.08%-9.59%+35.14%+27.47%3.06%0.69%16.6717.992.84%Electricity
600028China Petroleum & Chemical Corporation
6.480.13+2.05%296.08M1.91B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%Refining and Trade
600900China Yangtze Power
28.450.50+1.79%137.23M3.87B27.9527.9528.5327.81696.12B683.01B24.47B24.01B+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%Electricity
601939China Construction Bank Corporation
8.190.12+1.49%134.15M1.09B8.068.078.228.032.05T78.57B250.01B9.59B+1.61%+3.02%+2.38%+9.49%+20.44%+37.19%+34.04%4.88%1.40%6.156.152.35%Large State-owned Banks II
601899Zijin Mining Group
15.800.19+1.22%180.84M2.85B15.6815.6115.9415.64419.93B324.79B26.58B20.56B+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%Industrial Metals
000895Henan Shuanghui Investment & Development
25.500.28+1.11%22.62M576.12M25.1125.2225.6025.0388.35B88.34B3.46B3.46B+4.68%+2.74%+2.25%+12.83%+5.24%+4.21%+0.59%5.33%0.65%19.5117.492.26%food processing
600000Shanghai Pudong Development Bank
9.750.10+1.04%51.19M496.41M9.659.659.789.55286.18B286.18B29.35B29.35B+3.39%+0.41%-2.01%+16.21%+22.04%+47.30%+54.79%3.29%0.17%6.517.802.38%Joint Stock Bank II
601398Industrial and Commercial Bank of China
6.260.05+0.81%357.23M2.23B6.216.216.286.172.23T1.69T356.41B269.61B+0.97%+1.95%+2.79%+5.39%+20.07%+39.31%+39.93%4.89%0.13%6.136.131.77%Large State-owned Banks II
600015Hua Xia Bank
7.720.06+0.78%64.63M496.63M7.627.667.767.57122.86B118.79B15.91B15.39B+4.18%+3.49%+8.43%+21.77%+20.51%+46.05%+47.44%4.97%0.42%4.574.662.48%Joint Stock Bank II
601808China Oilfield Services
15.160.11+0.73%8.35M126.66M15.0115.0515.3314.9672.34B44.88B4.77B2.96B+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%Oil Service Project
000651Gree Electric Appliances,Inc.of Zhuhai
42.630.28+0.66%53.70M2.30B42.3842.3543.3942.07238.79B235.12B5.60B5.52B+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%White Appliances
601600Aluminum Corporation Of China
7.640.05+0.66%218.88M1.68B7.767.597.807.58131.08B100.26B17.16B13.12B0.00%-3.41%-7.28%+12.85%-2.55%+36.43%+37.41%1.05%1.67%12.6319.492.90%Industrial Metals
601818China Everbright Bank
3.710.02+0.54%159.28M587.27M3.683.693.723.64219.21B172.17B59.09B46.41B+2.49%+3.06%+6.61%+20.85%+22.16%+35.55%+36.05%4.66%0.34%5.285.382.17%Joint Stock Bank II
600690Haier Smart Home
29.100.14+0.48%46.32M1.34B28.8328.9629.5028.35273.04B182.01B9.38B6.25B+1.15%+0.59%+1.50%+19.16%-2.46%+34.64%+43.97%2.75%0.74%14.6716.453.97%White Appliances
601006Daqin Railway
6.930.03+0.43%69.96M482.82M6.876.906.936.86126.53B126.53B18.26B18.26B+2.36%+2.82%+4.52%+15.87%+3.14%+5.50%+3.45%7.37%0.38%13.4310.611.01%Railway Highways
002008Han's Laser Technology Industry Group
26.540.11+0.42%32.46M863.23M26.4026.4327.1226.1927.93B25.99B1.05B979.28M+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%Automation Equipment
601985China National Nuclear Power
9.830.04+0.41%127.71M1.25B9.769.799.879.68185.62B185.62B18.88B18.88B+3.91%-1.50%-1.40%-10.47%-3.49%+44.24%+34.93%1.98%0.68%18.1417.461.94%Electricity
601288Agricultural Bank Of China
4.910.02+0.41%380.65M1.87B4.894.894.934.861.72T1.57T349.98B319.24B+1.66%+2.94%+2.94%+4.69%+15.26%+43.19%+44.03%4.70%0.12%6.226.381.43%Large State-owned Banks II
601988Bank Of China
5.110.02+0.39%165.67M844.46M5.085.095.125.061.50T1.08T294.39B210.77B+1.39%+3.02%+4.50%+4.29%+19.01%+36.87%+36.14%4.62%0.08%6.466.481.18%Large State-owned Banks II
600027Huadian Power International Corporation
5.400.02+0.37%60.42M324.53M5.375.385.405.3255.23B45.96B10.23B8.51B+0.75%-3.40%-5.26%-0.92%-15.23%+16.63%+9.98%4.26%0.71%10.6712.221.49%Electricity
000338Weichai Power
13.580.04+0.30%71.93M979.29M13.5013.5413.7213.45118.51B67.48B8.73B4.97B+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%Auto Parts
601169Bank Of Beijing
5.720.01+0.18%119.25M680.66M5.695.715.755.66120.94B120.94B21.14B21.14B+0.53%+0.18%+0.53%+6.72%+4.95%+36.19%+35.87%5.59%0.56%4.654.721.58%City Commercial Bank II
600660Fuyao Glass Industry Group
57.280.08+0.14%8.52M487.65M56.8857.2057.6356.50149.49B114.73B2.61B2.00B+0.79%+0.26%-0.47%+20.54%+20.72%+58.80%+58.71%2.27%0.43%21.4126.561.98%Auto Parts

News

Comments

Read more