Securities and Fund Holdings

Watchlist
  • 1201.481
  • -10.826-0.89%
Market Closed Jan 9 15:00 CST
1209.634High1198.790Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000768Avic Xi’An Aircraft Industry Group
26.701.35+5.33%32.03M844.88M25.3025.3527.1625.1474.27B73.92B2.78B2.77B+0.49%+4.05%+0.26%-4.78%+9.07%+21.81%-5.45%0.37%1.16%74.1786.137.97%Aeronautical Equipment II
000963Huadong Medicine
32.381.09+3.48%21.09M683.38M31.1831.2932.9631.0056.80B56.73B1.75B1.75B-2.44%-10.13%-12.65%-1.16%+18.52%-15.68%-6.42%2.87%1.20%17.6820.016.26%Chemical Pharmaceuticals
600588Yonyou Network Technology
10.130.26+2.63%31.86M319.66M9.819.8710.209.7834.61B34.61B3.42B3.42B-0.39%-13.49%-19.22%-7.32%+14.08%-39.01%-5.59%--0.93%LossLoss4.26%Software Development
300408Chaozhou Three-Circle(Group)
37.790.86+2.33%15.20M576.10M36.9536.9338.3736.7672.42B70.66B1.92B1.87B+2.05%-3.94%-0.63%+9.70%+24.56%+33.20%-1.87%0.74%0.81%35.4545.814.36%Components
601600Aluminum Corporation Of China
7.220.15+2.12%141.62M1.02B7.067.077.287.01123.87B94.82B17.16B13.13B+0.28%-1.07%-7.41%-15.73%-8.47%+35.00%-1.77%2.24%1.08%11.9318.423.82%Industrial Metals
002008Han's Laser Technology Industry Group
24.140.50+2.12%22.72M546.80M23.5023.6424.2923.4825.40B23.64B1.05B979.28M+0.84%-5.04%-10.92%+5.74%+14.14%+22.52%-3.44%0.83%2.32%15.7830.953.43%Automation Equipment
001979China Merchants Shekou Industrial Zone Holdings
9.940.16+1.64%60.48M600.57M9.739.7810.049.7290.06B82.73B9.06B8.32B-0.50%-2.83%-11.57%-13.11%+11.19%+11.19%-2.93%3.22%0.73%17.5014.263.27%Real Estate Development
000333Midea Group Co., Ltd
78.731.15+1.48%34.60M2.72B77.7077.5879.0077.20602.75B542.50B7.66B6.89B+4.53%+4.22%+4.83%+4.64%+21.23%+55.53%+4.67%3.81%0.50%15.9917.882.32%White Appliances
600029China Southern Airlines
6.200.07+1.14%43.25M267.78M6.146.136.256.10112.35B78.57B18.12B12.67B-2.21%-6.34%-14.72%+6.71%+8.01%+8.01%-4.47%--0.34%LossLoss2.45%Aeronautical Airports
000069Shenzhen Overseas Chinese Town
2.550.02+0.79%30.58M77.71M2.522.532.562.5120.50B17.58B8.04B6.89B-2.67%-8.60%-18.53%-11.46%+27.50%-15.56%-4.49%--0.44%LossLoss1.98%Real Estate Development
000858Wuliangye Yibin
130.580.88+0.68%15.92M2.08B129.91129.70132.35128.15506.86B506.85B3.88B3.88B-4.68%-8.74%-12.60%-7.82%+2.42%+1.10%-6.76%3.58%0.41%15.6916.783.24%Liquor Ⅱ
601021Spring Airlines
56.410.36+0.64%3.54M199.17M55.6556.0557.0555.5755.20B55.20B978.55M978.55M+1.09%-1.36%-1.33%+6.51%+6.73%+13.70%-2.18%1.24%0.36%25.2724.452.64%Aeronautical Airports
600585Anhui Conch Cement
23.900.15+0.63%11.70M279.71M23.6723.7524.1323.32126.65B95.59B5.30B4.00B+2.36%-2.53%-6.82%-6.64%-3.86%+12.68%+0.50%4.02%0.29%18.2012.143.41%Cements
601633Great Wall Motor
25.030.14+0.56%9.95M248.86M24.8224.8925.1924.82214.16B155.01B8.56B6.19B-0.91%-6.36%-8.05%-8.05%-4.61%+3.17%-4.94%1.20%0.16%17.1930.491.49%Passenger Car
601727Shanghai Electric Group
7.150.04+0.56%170.22M1.22B7.137.117.267.11111.40B90.49B15.58B12.66B-6.17%-10.96%-21.51%+62.87%+98.61%+75.68%-11.84%--1.35%510.71397.222.11%Other Power Supply Equipment Ⅱ
000651Gree Electric Appliances,Inc.of Zhuhai
47.500.26+0.55%45.41M2.15B47.3047.2447.6546.71266.07B261.98B5.60B5.52B+2.50%+4.53%+9.67%+0.06%+30.87%+59.85%+4.51%5.01%0.82%8.619.171.99%White Appliances
600362Jiangxi Copper
20.610.11+0.54%9.35M192.34M20.4520.5020.7220.3671.37B42.77B3.46B2.08B+1.83%-1.76%-5.20%-8.16%-12.38%+21.79%-0.15%2.91%0.45%10.9010.971.76%Industrial Metals
600690Haier Smart Home
29.470.15+0.51%34.02M1.00B29.3229.3229.6529.10276.51B184.32B9.38B6.25B+4.50%+3.01%+0.07%-4.32%+13.95%+47.84%+3.51%2.72%0.54%14.8616.661.88%White Appliances
600219Shandong Nanshan Aluminium
3.950.02+0.51%93.43M368.17M3.913.933.973.8845.87B45.87B11.61B11.61B+1.02%+1.02%-3.89%-4.36%-0.75%+49.05%+1.02%5.06%0.80%9.5213.212.29%Industrial Metals
600406NARI Technology
23.710.11+0.47%19.51M462.09M23.5523.6024.0623.35190.44B189.31B8.03B7.98B-2.11%-5.16%-4.97%-8.30%-1.27%+13.03%-5.99%2.85%0.24%25.4126.523.01%Power Grid Equipment
600048Poly Developments and Holdings Group
8.640.04+0.47%67.12M578.10M8.598.608.688.52103.42B103.42B11.97B11.97B-0.46%-5.98%-14.96%-24.14%+0.54%-4.88%-2.48%4.75%0.56%15.718.571.86%Real Estate Development
600383Gemdale Corporation
4.410.02+0.46%53.80M237.31M4.354.394.464.3319.91B19.91B4.51B4.51B+0.92%-3.92%-19.08%-25.38%+37.81%+5.49%+0.68%0.45%1.19%Loss22.392.96%Real Estate Development
601899Zijin Mining Group
15.920.07+0.44%134.30M2.13B15.9115.8516.0315.72423.12B327.27B26.58B20.56B+4.87%+2.58%-1.24%-8.77%-14.96%+31.57%+5.29%1.88%0.65%14.4320.031.96%Industrial Metals
601216Inner Mongolia Junzheng Energy & Chemical Group
5.090.02+0.39%76.63M391.17M5.055.075.155.0242.95B42.95B8.44B8.44B-2.68%-7.79%-8.29%+25.06%+35.01%+51.04%-3.23%6.29%0.91%15.4215.762.56%Chemical raw materials
000568Luzhou Laojiao
115.930.32+0.28%9.56M1.11B115.83115.61118.14114.61170.64B170.10B1.47B1.47B-4.23%-10.51%-17.95%-14.12%-12.77%-29.68%-7.40%4.66%0.65%11.9612.883.05%Liquor Ⅱ
600085Beijing Tongrentang
37.850.08+0.21%4.76M180.31M37.6237.7738.1237.2751.91B51.91B1.37B1.37B-4.30%-9.01%-8.15%+5.08%+2.77%-27.60%-6.75%2.64%0.35%31.8931.102.25%Traditional Chinese Medicine Ii
600570Hundsun Technologies Inc.
25.420.05+0.20%19.80M504.74M25.1925.3725.6525.1748.15B48.15B1.89B1.89B-3.79%-12.71%-17.52%-0.63%+54.06%-5.50%-9.18%0.51%1.05%38.1133.801.89%Software Development
601688Huatai
16.520.02+0.12%28.72M475.46M16.4916.5016.6316.41149.13B120.50B9.03B7.29B-1.73%-9.48%-10.41%+1.85%+39.29%+25.25%-6.08%3.51%0.39%9.5111.701.33%Securities II
600519Kweichow Moutai
1444.001.50+0.10%2.97M4.30B1448.991442.501464.581432.981.81T1.81T1.26B1.26B-2.96%-5.62%-4.48%-3.64%-0.48%-10.44%-5.25%3.79%0.24%21.9424.272.19%Liquor Ⅱ
002241Goertek Inc.
25.050.01+0.04%80.35M2.03B24.9525.0425.5824.8087.07B76.87B3.48B3.07B+0.40%-7.53%-9.07%+16.78%+13.80%+35.24%-2.94%1.00%2.62%34.2780.033.12%Consumer Electronics

News

Comments

Read more