Securities and Fund Holdings

Watchlist
  • 1211.587
  • +2.319+0.19%
Trading Dec 4 14:24 CST
1215.848High1201.668Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601088China Shenhua Energy
42.071.84+4.57%51.05M2.12B39.9840.2342.3039.90835.87B693.78B19.87B16.49B+3.62%+2.51%+4.31%+2.41%+0.43%+48.19%+44.62%5.37%0.31%14.5414.005.97%Coal Mining
601857Petrochina
8.420.32+3.95%383.18M3.19B8.108.108.458.101.54T1.36T183.02B161.92B+4.86%+3.57%+1.94%-4.21%-11.74%+26.24%+27.38%5.34%0.24%9.519.574.32%Refining and Trade
601225Shaanxi Coal Industry
24.940.87+3.61%54.00M1.33B24.0024.0725.1023.97241.79B241.79B9.70B9.70B+5.59%+4.35%+3.70%+1.01%-1.37%+44.36%+28.12%5.71%0.56%11.5111.384.70%Coal Mining
601898China Coal Energy
13.100.44+3.48%35.52M459.90M12.6612.6613.1412.61173.69B119.89B13.26B9.15B+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.39%9.958.894.19%Coal Mining
601901Founder
8.970.30+3.46%220.02M1.98B8.628.679.358.6273.84B73.84B8.23B8.23B+6.28%+2.75%-0.11%+34.44%+12.14%-5.87%+12.28%0.79%2.67%33.8534.378.42%Securities II
601998China CITIC Bank Corporation
7.180.20+2.87%107.34M761.39M6.976.987.216.94388.42B281.57B54.10B39.22B+4.82%+6.85%+7.65%+16.56%+8.56%+40.13%+44.64%7.09%0.27%5.765.793.87%Joint Stock Bank II
600028China Petroleum & Chemical Corporation
6.480.13+2.05%257.38M1.66B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.27%15.2113.042.68%Refining and Trade
000333Midea Group Co., Ltd
71.241.39+1.99%45.99M3.27B69.8869.8571.9969.60545.42B490.78B7.66B6.89B-0.11%-0.27%+0.10%+9.21%+9.33%+44.88%+37.93%4.21%0.67%14.4716.183.42%White Appliances
600886SDIC Power Holdings
16.130.30+1.90%40.00M640.25M15.8015.8316.2015.75120.24B112.36B7.45B6.97B+6.33%+4.00%+5.56%+1.83%-9.81%+34.81%+27.16%3.07%0.57%16.6317.942.84%Electricity
600900China Yangtze Power
28.460.51+1.82%114.96M3.24B27.9527.9528.5327.81696.37B683.25B24.47B24.01B+3.91%+3.04%+3.49%-4.21%+3.53%+30.07%+26.38%2.88%0.48%20.6425.572.58%Electricity
601939China Construction Bank Corporation
8.190.12+1.49%115.93M944.58M8.068.078.228.032.05T78.57B250.01B9.59B+1.61%+3.02%+2.38%+9.49%+20.44%+37.19%+34.04%4.88%1.21%6.156.152.35%Large State-owned Banks II
601899Zijin Mining Group
15.800.19+1.22%156.08M2.46B15.6815.6115.9415.64419.93B324.79B26.58B20.56B+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.76%14.3219.871.92%Industrial Metals
600000Shanghai Pudong Development Bank
9.750.10+1.04%42.05M407.40M9.659.659.789.55286.18B286.18B29.35B29.35B+3.39%+0.41%-2.01%+16.21%+22.04%+47.30%+54.79%3.29%0.14%6.517.802.38%Joint Stock Bank II
000895Henan Shuanghui Investment & Development
25.450.23+0.91%19.22M489.58M25.1125.2225.6025.0388.18B88.16B3.46B3.46B+4.47%+2.54%+2.04%+12.61%+5.04%+4.00%+0.39%5.34%0.56%19.4717.462.26%food processing
601398Industrial and Commercial Bank of China
6.260.05+0.81%303.40M1.89B6.216.216.286.172.23T1.69T356.41B269.61B+0.97%+1.95%+2.79%+5.39%+20.07%+39.31%+39.93%4.89%0.11%6.136.131.77%Large State-owned Banks II
601808China Oilfield Services
15.170.12+0.80%7.22M109.57M15.0115.0515.3314.9672.39B44.91B4.77B2.96B+1.34%-2.13%-6.24%+4.05%-13.12%+4.26%+5.27%1.38%0.24%22.7424.002.46%Oil Service Project
601600Aluminum Corporation Of China
7.650.06+0.79%191.18M1.47B7.767.597.807.58131.25B100.39B17.16B13.12B+0.13%-3.29%-7.16%+13.00%-2.42%+36.61%+37.59%1.05%1.46%12.6419.522.90%Industrial Metals
601288Agricultural Bank Of China
4.920.03+0.61%313.61M1.54B4.894.894.934.861.72T1.57T349.98B319.24B+1.86%+3.14%+3.14%+4.90%+15.49%+43.48%+44.32%4.70%0.10%6.236.391.43%Large State-owned Banks II
600015Hua Xia Bank
7.700.04+0.52%54.18M416.09M7.627.667.767.57122.54B118.48B15.91B15.39B+3.91%+3.22%+8.15%+21.45%+20.20%+45.67%+47.06%4.99%0.35%4.554.652.48%Joint Stock Bank II
601985China National Nuclear Power
9.840.05+0.51%112.15M1.10B9.769.799.879.68185.81B185.81B18.88B18.88B+4.02%-1.40%-1.30%-10.38%-3.39%+44.39%+35.07%1.98%0.59%18.1517.481.94%Electricity
000338Weichai Power
13.600.06+0.44%60.99M830.87M13.5013.5413.7213.45118.68B67.58B8.73B4.97B+2.41%-2.23%-1.31%+10.40%-11.72%-1.99%+4.73%4.89%1.23%10.8713.171.99%Auto Parts
000651Gree Electric Appliances,Inc.of Zhuhai
42.530.18+0.43%47.90M2.05B42.3842.3543.3942.07238.23B234.57B5.60B5.52B+1.05%-0.47%-0.72%+6.19%+9.71%+39.83%+42.54%5.60%0.87%7.718.213.12%White Appliances
600690Haier Smart Home
29.060.10+0.35%38.68M1.12B28.8328.9629.5028.35272.67B181.76B9.38B6.25B+1.01%+0.45%+1.36%+19.00%-2.59%+34.46%+43.77%2.76%0.62%14.6516.433.97%White Appliances
002008Han's Laser Technology Industry Group
26.520.09+0.34%28.03M745.90M26.4026.4327.1226.1927.90B25.97B1.05B979.28M+3.27%-6.82%-3.91%+40.47%+32.53%+20.20%+29.23%0.75%2.86%17.3334.003.52%Automation Equipment
601006Daqin Railway
6.920.02+0.29%56.39M388.93M6.876.906.936.86126.35B126.35B18.26B18.26B+2.22%+2.67%+4.37%+15.70%+2.99%+5.35%+3.30%7.38%0.31%13.4110.601.01%Railway Highways
601328Bank Of Communications
7.370.02+0.27%124.33M913.44M7.337.357.407.27547.32B289.28B74.26B39.25B-1.34%+2.50%+2.36%+4.39%+5.51%+34.12%+37.37%5.09%0.32%5.935.901.77%Large State-owned Banks II
300033Hithink RoyalFlush Information Network
332.000.86+0.26%20.62M6.94B328.60331.14347.00328.58178.48B90.80B537.60M273.49M+4.74%+16.72%+21.61%+235.56%+196.61%+129.28%+114.65%0.66%7.54%139.15127.255.56%Software Development
600219Shandong Nanshan Aluminium
4.020.01+0.25%79.93M322.11M4.024.014.053.9947.07B47.07B11.71B11.71B+1.52%-1.95%-8.43%+11.36%+7.49%+46.70%+46.70%4.98%0.68%9.7613.541.50%Industrial Metals
601988Bank Of China
5.100.01+0.20%140.80M717.61M5.085.095.125.061.50T1.07T294.39B210.77B+1.19%+2.82%+4.29%+4.08%+18.78%+36.60%+35.87%4.63%0.07%6.456.471.18%Large State-owned Banks II
601169Bank Of Beijing
5.720.01+0.18%101.77M580.86M5.695.715.755.66120.94B120.94B21.14B21.14B+0.53%+0.18%+0.53%+6.72%+4.95%+36.19%+35.87%5.59%0.48%4.654.721.58%City Commercial Bank II

News

Comments

Read more