Securities and Fund Holdings

Watchlist
  • 1217.322
  • -23.458-1.89%
Market Closed Dec 13 15:00 CST
1233.927High1216.577Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600104SAIC Motor Corporation
18.741.32+7.58%310.80M5.72B17.3017.4219.1617.18216.92B216.92B11.58B11.58B+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%Passenger Car
600900China Yangtze Power
28.720.32+1.13%154.29M4.42B28.4428.4028.8828.34702.73B689.49B24.47B24.01B+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%Electricity
300408Chaozhou Three-Circle(Group)
38.210.17+0.45%18.39M699.58M37.9238.0438.6037.4573.23B71.45B1.92B1.87B+3.92%+4.54%+7.54%+28.83%+30.41%+30.68%+30.99%0.73%0.98%35.8446.323.02%Components
600177Youngor Fashion
8.560.02+0.23%66.66M572.13M8.538.548.668.4539.58B39.58B4.62B4.62B+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%Clothing and Home Textiles
600585Anhui Conch Cement
26.110.01+0.04%25.11M652.74M25.9626.1026.2525.71138.36B104.43B5.30B4.00B+1.01%+1.75%+1.71%+30.42%+14.72%+19.17%+20.82%3.68%0.63%19.8913.272.07%Cements
600886SDIC Power Holdings
15.980.000.00%19.30M308.97M16.0015.9816.0815.91119.12B119.12B7.45B7.45B+0.63%+4.72%+3.83%+5.97%-5.92%+32.45%+25.97%3.10%0.26%16.4717.781.06%Electricity
601939China Construction Bank Corporation
8.30-0.01-0.12%113.90M948.66M8.298.318.398.262.08T79.63B250.01B9.59B+0.36%+4.01%+4.80%+16.57%+22.24%+38.80%+35.84%4.82%1.19%6.236.241.56%Large State-owned Banks II
000425XCMG Construction Machinery
8.18-0.02-0.24%135.70M1.11B8.158.208.308.1296.66B66.42B11.82B8.12B+2.51%+1.11%+5.96%+33.01%+14.57%+52.33%+54.92%2.20%1.67%16.6618.142.20%Construction Machinery
601169Bank Of Beijing
5.87-0.02-0.34%145.25M853.11M5.885.895.915.83124.11B124.11B21.14B21.14B+1.21%+2.62%+5.01%+19.31%+10.96%+38.77%+39.43%5.45%0.69%4.774.841.36%City Commercial Bank II
601988Bank Of China
5.18-0.02-0.38%223.78M1.16B5.195.205.225.141.52T1.09T294.39B210.77B+1.57%+3.39%+6.58%+11.88%+22.07%+36.19%+38.00%4.56%0.11%6.556.571.54%Large State-owned Banks II
601006Daqin Railway
6.88-0.03-0.43%99.59M687.69M6.906.916.946.87125.62B125.62B18.26B18.26B-0.86%+1.03%+1.18%+19.64%+4.42%+1.34%+2.70%7.43%0.55%13.3310.541.01%Railway Highways
601398Industrial and Commercial Bank of China
6.39-0.03-0.47%389.10M2.49B6.406.426.456.362.28T1.72T356.41B269.61B+1.11%+3.90%+5.62%+15.34%+23.04%+41.89%+42.84%4.79%0.14%6.256.261.40%Large State-owned Banks II
600029China Southern Airlines
7.15-0.04-0.56%61.60M441.27M7.217.197.257.09129.56B90.61B18.12B12.67B+2.58%+5.77%+14.22%+30.71%+22.43%+18.38%+24.13%--0.49%LossLoss2.23%Aeronautical Airports
600674Sichuan Chuantou Energy
16.80-0.10-0.59%29.24M492.62M16.8616.9016.9316.8081.89B81.89B4.87B4.87B-1.23%+1.94%+0.78%-3.17%-4.16%+21.48%+14.13%2.38%0.60%16.4418.600.77%Electricity
601288Agricultural Bank Of China
5.00-0.03-0.60%487.57M2.44B5.015.035.044.981.75T1.60T349.98B319.24B+1.01%+3.95%+6.38%+12.11%+18.48%+46.24%+46.67%4.62%0.15%6.336.491.19%Large State-owned Banks II
600018Shanghai International Port
6.05-0.04-0.66%49.76M302.70M6.106.096.136.03140.85B140.45B23.28B23.21B+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%Shipping Port
600741Huayu Automotive Systems
17.23-0.12-0.69%19.04M328.72M17.2517.3517.4817.1154.32B54.32B3.15B3.15B+1.95%+1.83%+1.83%+9.75%+11.74%+4.30%+10.95%4.35%0.60%7.827.532.13%Auto Parts
600660Fuyao Glass Industry Group
57.84-0.44-0.75%11.00M637.46M58.1058.2858.3857.70150.95B115.85B2.61B2.00B+3.14%+3.29%+0.80%+18.31%+26.98%+60.04%+60.27%2.25%0.55%21.6226.821.17%Auto Parts
000100Tcl Corporation
5.01-0.04-0.79%685.64M3.47B5.015.055.134.9894.08B90.67B18.78B18.10B+6.37%+7.05%+1.83%+33.60%+15.44%+22.20%+18.72%1.60%3.79%44.3442.462.97%Optics Optoelectronics
600015Hua Xia Bank
7.69-0.07-0.90%61.25M472.75M7.747.767.777.67122.39B118.33B15.91B15.39B-1.16%+1.59%+8.62%+24.03%+22.92%+41.20%+46.87%4.99%0.40%4.554.641.29%Joint Stock Bank II
601021Spring Airlines
58.00-0.60-1.02%4.09M238.60M58.3858.6059.1057.8856.76B56.76B978.55M978.55M+0.54%+1.72%+3.09%+16.00%+3.98%+14.87%+17.17%1.21%0.42%25.9925.142.08%Aeronautical Airports
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%16.64M363.93M21.9821.9722.0921.6480.60B42.09B3.71B1.94B+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%Pharmaceutical Business
601808China Oilfield Services
14.98-0.16-1.06%9.59M144.08M15.1415.1415.1414.9471.48B44.35B4.77B2.96B-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%Oil Service Project
000651Gree Electric Appliances,Inc.of Zhuhai
43.00-0.46-1.06%43.50M1.87B43.3143.4643.4042.75240.86B237.16B5.60B5.52B+1.73%+2.19%-0.28%+10.00%+14.22%+42.54%+44.12%5.53%0.79%7.808.301.50%White Appliances
600795GD Power Development
4.67-0.05-1.06%83.33M389.93M4.704.724.714.6683.29B83.29B17.84B17.84B-0.64%+2.19%-1.89%-1.48%-16.61%+22.25%+16.75%3.43%0.47%9.0914.871.06%Electricity
601009Bank Of Nanjing
10.50-0.12-1.13%44.43M468.77M10.6110.6210.6310.49113.00B101.12B10.76B9.63B-0.76%-0.66%+2.14%+12.62%+10.14%+64.14%+61.61%8.41%0.46%5.686.111.32%City Commercial Bank II
600600Tsingtao Brewery
79.00-0.91-1.14%12.24M971.66M79.0079.9180.5077.89107.77B56.01B1.36B709.03M+6.99%+8.25%+7.70%+39.53%+6.44%+9.59%+8.59%2.53%1.73%24.7725.263.27%Non-liquor
600009Shanghai International Airport
35.73-0.42-1.16%11.51M412.85M35.9736.1536.1035.6888.91B68.56B2.49B1.92B+0.59%+2.35%-1.54%+14.78%+6.56%-0.03%+9.74%0.62%0.60%54.2295.281.16%Aeronautical Airports
601088China Shenhua Energy
42.60-0.51-1.18%43.17M1.84B42.9643.1143.1342.34846.40B702.52B19.87B16.49B+0.61%+6.61%+6.13%+15.95%+3.45%+45.64%+46.44%5.31%0.26%14.7214.181.83%Coal Mining
601985China National Nuclear Power
9.68-0.12-1.22%101.58M988.70M9.789.809.819.67182.79B182.79B18.88B18.88B-2.42%+2.87%-2.22%+0.21%-3.54%+40.60%+32.88%2.01%0.54%17.8617.191.43%Electricity

News

Comments

Read more