Securities and Fund Holdings

Watchlist
  • 1202.818
  • -13.384-1.10%
Market Closed Feb 28 15:00 CST
1222.244High1202.818Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601998China CITIC Bank Corporation
6.900.21+3.14%269.64M1.85B6.666.696.956.65382.93B280.24B55.50B40.61B+4.23%+6.65%+4.55%+3.49%+6.85%+23.40%-1.15%7.38%0.66%5.685.714.48%Joint Stock Bank II
601808China Oilfield Services
14.440.29+2.05%17.59M252.60M14.1514.1514.4814.1168.90B42.75B4.77B2.96B+0.42%+0.42%-4.24%-3.54%+0.49%+3.36%-5.31%1.45%0.59%21.6522.852.62%Oil Service Project
600406NARI Technology
23.450.30+1.30%60.31M1.42B23.1523.1524.0423.07188.35B187.51B8.03B8.00B-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%Power Grid Equipment
600436Zhangzhou Pientzehuang Pharmaceutical
204.532.47+1.22%4.03M822.85M202.06202.06206.55201.50123.40B123.40B603.32M603.32M-0.03%-2.44%+0.35%-13.15%+0.88%-3.76%-4.65%1.70%0.67%40.0744.112.50%Traditional Chinese Medicine Ii
600519Kweichow Moutai
1500.7915.23+1.03%5.61M8.48B1485.501485.561528.381482.001.89T1.89T1.26B1.26B+0.85%+1.75%+4.00%+0.38%+8.12%-9.11%-1.52%3.65%0.45%22.8025.233.12%Liquor Ⅱ
600031Sany Heavy Industry
18.200.18+1.00%137.17M2.51B17.9318.0218.5017.91154.24B154.05B8.47B8.46B+2.94%+4.24%+13.25%+4.84%+13.68%+30.46%+10.44%1.21%1.62%28.9334.083.27%Construction Machinery
600585Anhui Conch Cement
23.260.20+0.87%25.19M587.68M23.1523.0623.5023.05123.26B93.03B5.30B4.00B+2.60%-2.39%-4.98%-9.35%+8.44%-0.09%-2.19%4.13%0.63%17.7211.821.95%Cements
000333Midea Group Co., Ltd
73.050.57+0.79%50.65M3.70B72.7572.4873.5072.10559.44B503.53B7.66B6.89B+3.48%+0.77%-0.49%+2.43%+10.15%+27.46%-2.88%4.11%0.74%14.8416.591.93%White Appliances
000786Beijing New Building Materials Public
28.810.20+0.70%22.53M655.30M28.5228.6129.4228.4548.67B47.03B1.69B1.63B+0.98%-3.32%-4.54%+0.63%+13.65%+2.69%-4.95%2.90%1.38%12.4413.813.39%Building Materials for Decoration
600011Huaneng Power International,Inc.
6.720.04+0.60%64.41M434.33M6.686.686.796.65105.49B73.90B15.70B11.00B+1.66%+5.00%+7.35%-3.45%-4.00%-21.31%-0.74%2.98%0.59%16.7612.492.10%Electricity
601800China Communications Construction
9.760.05+0.51%101.05M996.06M9.699.7110.049.68158.88B114.65B16.28B11.75B+4.95%+1.88%+4.39%-5.33%+12.57%+23.43%-5.33%4.44%0.86%6.706.673.71%Infrastructure
600600Tsingtao Brewery
69.680.21+0.30%9.43M665.69M69.4569.4771.5969.3095.06B49.41B1.36B709.03M+2.59%-1.16%+0.16%-2.70%+20.55%-8.46%-13.89%2.87%1.33%21.8522.283.30%Non-liquor
600887Inner Mongolia Yili Industrial Group
28.280.08+0.28%72.58M2.07B28.1628.2028.8528.11180.03B179.14B6.37B6.33B+2.13%+2.39%+2.61%-2.04%+23.82%+4.82%-6.30%4.24%1.15%15.1117.262.62%Drinks and Dairy Products
600027Huadian Power International Corporation
5.590.000.00%62.32M349.28M5.575.595.655.5757.17B47.57B10.23B8.51B+2.57%+12.02%+9.61%+4.29%+6.68%+2.19%-0.36%4.11%0.73%11.0512.651.43%Electricity
600019Baoshan Iron & Steel
7.080.000.00%116.90M829.15M7.087.087.147.04155.11B154.22B21.91B21.78B+5.51%+4.12%+7.93%+7.27%+19.95%+17.88%+1.14%4.38%0.54%16.3512.991.41%General Steel
600837Haitong
10.410.000.00%0.000.000.0010.410.000.00136.00B100.50B13.06B9.65B-2.89%-2.25%-8.76%-10.95%+27.09%+14.76%-6.38%1.25%0.00%Loss135.190.00%Securities II
600177Youngor Fashion
8.24-0.01-0.12%24.86M205.12M8.258.258.378.1838.10B38.10B4.62B4.62B+1.73%+1.85%+1.98%+6.74%+11.96%+21.17%-7.42%9.71%0.54%11.7011.092.30%Clothing and Home Textiles
600309Wanhua Chemical Group
68.81-0.11-0.16%26.51M1.85B68.9068.9270.5968.66216.05B216.05B3.14B3.14B+1.07%-2.34%+1.10%-7.61%-0.68%-4.95%-3.56%3.12%0.84%14.2112.852.80%Chemicals
000538Yunnan Baiyao Group
55.17-0.12-0.22%12.14M670.99M55.2555.2955.6854.8698.44B97.62B1.78B1.77B-1.43%-4.72%-3.21%-3.18%+4.75%+19.60%-7.97%3.76%0.69%22.9124.051.48%Traditional Chinese Medicine Ii
000895Henan Shuanghui Investment & Development
26.88-0.06-0.22%10.96M295.54M26.9226.9427.1926.8093.13B93.12B3.46B3.46B+3.54%+4.27%+7.48%+10.34%+18.68%-1.21%+3.54%5.06%0.32%20.5718.441.45%food processing
600795GD Power Development
4.23-0.01-0.24%150.45M640.11M4.244.244.294.2275.44B75.44B17.84B17.84B+0.71%+2.92%+0.24%-8.04%-20.64%-0.70%-7.64%3.78%0.84%8.2313.471.65%Electricity
300498Wens Foodstuff Group
16.28-0.04-0.25%44.88M730.45M16.3216.3216.4616.09108.33B85.22B6.65B5.23B-0.06%+0.18%+2.65%-6.06%-6.33%-16.26%-1.39%1.54%0.86%23.80Loss2.27%Farming
601857Petrochina
7.86-0.02-0.25%201.61M1.60B7.857.887.977.841.44T1.27T183.02B161.92B-1.63%-3.08%-4.84%-2.12%-10.99%+0.38%-12.08%5.73%0.13%8.888.931.65%Refining and Trade
600115China Eastern Airlines Corporation
3.83-0.01-0.26%83.96M323.01M3.833.843.883.8285.38B65.55B22.29B17.11B+4.08%+1.32%-0.52%-6.81%+1.59%+1.32%-4.25%--0.49%LossLoss1.56%Aeronautical Airports
603288Foshan Haitian Flavouring and Food
41.11-0.11-0.27%17.52M728.54M41.2441.2242.1041.03228.60B228.60B5.56B5.56B-0.84%-0.32%-0.15%-7.60%+19.82%+12.02%-10.44%1.61%0.32%37.4140.622.60%Seasoned Fermented Products II
601021Spring Airlines
53.77-0.15-0.28%5.19M280.13M53.5153.9254.4553.5152.60B52.60B978.33M978.33M+7.00%+4.43%+0.60%-6.96%+9.49%-1.31%-6.76%1.30%0.53%24.0823.311.74%Aeronautical Airports
601390China Railway
5.91-0.02-0.34%127.03M755.43M5.925.935.995.89146.22B120.70B24.74B20.42B+1.72%-1.01%+0.85%-7.80%-3.27%-3.43%-7.51%3.55%0.62%4.874.371.69%Infrastructure
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.59-0.11-0.41%8.91M238.36M26.6526.7026.9526.5443.23B37.38B1.63B1.41B-0.60%-2.53%-0.75%-7.29%-5.88%-4.80%-6.44%4.32%0.63%12.6310.661.54%Traditional Chinese Medicine Ii
601186China Railway Construction Corporation
8.41-0.04-0.47%60.48M512.39M8.428.458.548.40114.20B96.74B13.58B11.50B+1.94%-1.18%-0.71%-8.59%+1.33%+4.73%-8.29%4.16%0.53%5.104.381.66%Infrastructure
600660Fuyao Glass Industry Group
56.26-0.28-0.50%11.96M676.08M56.7556.5457.3456.00146.82B112.69B2.61B2.00B-2.61%-1.88%-3.70%-1.00%+19.80%+41.11%-9.84%2.31%0.60%21.0326.082.37%Auto Parts

News

Comments

Read more