Securities and Fund Holdings

Watchlist
  • 1208.718
  • -3.135-0.26%
Trading Dec 5 10:26 CST
1212.864High1207.458Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600029China Southern Airlines
6.600.13+2.01%25.99M170.75M6.466.476.646.44119.60B83.64B18.12B12.67B-2.80%+2.48%+3.61%+17.86%+12.82%+4.76%+14.58%--0.21%LossLoss3.09%Aeronautical Airports
600588Yonyou Network Technology
12.820.22+1.75%15.59M198.93M12.5512.6012.8912.5543.81B43.81B3.42B3.42B+0.31%+2.15%+4.23%+51.36%+16.65%-27.49%-27.94%--0.46%LossLoss2.70%Software Development
300033Hithink RoyalFlush Information Network
337.015.70+1.72%9.35M3.16B332.00331.31342.40331.01181.18B92.17B537.60M273.49M+10.13%+14.94%+2.87%+236.47%+199.75%+138.51%+117.89%0.65%3.42%141.24129.173.44%Software Development
601216Inner Mongolia Junzheng Energy & Chemical Group
5.080.06+1.20%64.87M331.30M5.045.025.185.0142.87B42.87B8.44B8.44B+8.09%+0.99%+5.18%+30.26%+28.93%+38.42%+48.54%6.30%0.77%15.3915.733.39%Chemical raw materials
600570Hundsun Technologies Inc.
30.950.35+1.14%21.66M670.89M30.3930.6031.2830.3958.62B58.62B1.89B1.89B+5.34%+1.08%-5.06%+91.52%+59.70%-2.40%+8.10%0.42%1.14%46.4041.162.91%Software Development
601111Air China Limited
7.980.09+1.14%39.10M311.00M7.857.898.057.84132.42B92.87B16.59B11.64B-4.55%+1.40%+2.97%+17.87%+7.11%-2.68%+8.72%--0.34%LossLoss2.66%Aeronautical Airports
601992BBMG Corporation
1.950.02+1.04%16.79M32.46M1.931.931.951.9120.82B16.25B10.68B8.33B+3.17%+2.09%-9.30%+38.30%+20.74%-4.65%+3.45%1.28%0.20%Loss975.002.07%Cements
600115China Eastern Airlines Corporation
4.030.04+1.00%23.32M93.73M3.993.994.053.9889.83B68.97B22.29B17.11B-2.18%-0.49%-0.25%+7.75%+1.77%-6.06%+3.87%--0.14%LossLoss1.75%Aeronautical Airports
601727Shanghai Electric Group
9.180.08+0.88%138.14M1.26B9.009.109.308.94143.02B116.18B15.58B12.66B+8.13%-8.93%-17.89%+144.80%+137.82%+105.83%+120.14%--1.09%655.71510.003.96%Other Power Supply Equipment Ⅱ
600999China Merchants
19.550.17+0.88%10.09M197.05M19.3819.3819.6219.29170.02B145.10B8.70B7.42B+3.71%-1.76%-11.86%+32.46%+42.42%+40.58%+47.14%1.81%0.14%17.8719.391.70%Securities II
600837Haitong
11.560.10+0.87%31.06M360.76M11.5711.4611.7011.53151.02B111.61B13.06B9.65B+2.39%-1.45%-10.04%+36.80%+41.65%+19.90%+25.09%1.12%0.32%Loss150.131.48%Securities II
601939China Construction Bank Corporation
8.260.07+0.85%36.22M298.43M8.188.198.298.162.07T79.24B250.01B9.59B+2.74%+4.03%+2.23%+12.84%+22.92%+38.59%+35.19%4.84%0.38%6.206.211.59%Large State-owned Banks II
000333Midea Group Co., Ltd
72.030.54+0.76%18.98M1.37B71.6071.4972.8871.42551.50B496.24B7.66B6.89B+2.62%+1.68%-0.10%+9.19%+10.82%+44.69%+39.46%4.16%0.28%14.6316.362.04%White Appliances
600027Huadian Power International Corporation
5.440.04+0.74%25.63M139.29M5.395.405.485.3655.64B46.30B10.23B8.51B+3.23%-2.86%-5.72%-0.18%-17.82%+15.74%+10.79%4.23%0.30%10.7512.312.22%Electricity
600036China Merchants Bank
37.040.23+0.62%16.66M615.92M36.6636.8137.1436.61934.14B764.10B25.22B20.63B+1.56%-1.04%-6.39%+17.14%+18.01%+31.50%+43.30%5.32%0.08%6.406.371.44%Joint Stock Bank II
601021Spring Airlines
56.130.33+0.59%1.26M70.99M55.6455.8056.6055.3554.93B54.93B978.55M978.55M-1.97%-4.99%-4.72%+12.80%-0.95%+6.93%+13.39%1.25%0.13%25.1524.332.24%Aeronautical Airports
601766CRRC Corporation
8.240.04+0.49%28.73M237.01M8.188.208.318.16236.48B200.46B28.70B24.33B+4.57%+0.86%-6.58%+19.08%+22.26%+61.25%+62.85%2.43%0.12%18.4820.201.83%Rail Transit Equipment II
601186China Railway Construction Corporation
9.520.04+0.42%25.22M241.44M9.459.489.649.45129.28B109.51B13.58B11.50B+3.37%-0.42%-3.74%+30.77%+16.81%+27.44%+31.13%3.68%0.22%5.784.952.00%Infrastructure
000776GF securities
16.750.07+0.42%10.35M173.51M16.6216.6816.8516.60127.65B99.15B7.62B5.92B+3.72%+0.24%-8.27%+36.84%+39.22%+17.12%+20.58%2.39%0.18%16.0918.291.50%Securities II
601998China CITIC Bank Corporation
7.190.03+0.42%32.89M236.91M7.157.167.277.13388.96B281.96B54.10B39.22B+5.12%+6.36%+4.81%+19.24%+13.16%+40.32%+44.85%7.08%0.08%5.775.801.96%Joint Stock Bank II
600606Greenland Holdings Corporation
2.420.01+0.41%38.90M93.34M2.392.412.432.3834.01B34.01B14.05B14.05B+5.68%+3.86%-11.36%+74.10%+40.70%-7.98%+5.22%--0.28%LossLoss2.08%Real Estate Development
601288Agricultural Bank Of China
4.930.02+0.41%115.83M570.77M4.904.914.954.901.73T1.57T349.98B319.24B+1.65%+3.35%+2.71%+10.04%+18.23%+43.77%+44.61%4.69%0.04%6.246.401.02%Large State-owned Banks II
000166Shenwan Hongyuan Group
5.400.02+0.37%25.47M137.56M5.365.385.435.35135.22B121.69B25.04B22.54B+1.69%-2.17%-9.85%+26.46%+22.89%+20.43%+23.18%1.04%0.11%32.9329.351.49%Securities II
601398Industrial and Commercial Bank of China
6.280.02+0.32%121.54M763.73M6.256.266.336.232.24T1.69T356.41B269.61B+1.45%+2.45%+2.11%+9.03%+22.33%+39.75%+40.38%4.87%0.05%6.146.151.60%Large State-owned Banks II
601211Guotai Junan
19.030.06+0.32%12.14M231.95M19.0018.9719.1718.98169.44B142.35B8.90B7.48B+1.39%-3.94%-11.49%+36.71%+44.28%+33.83%+32.80%2.89%0.16%16.5018.071.00%Securities II
600900China Yangtze Power
28.540.09+0.32%31.73M904.72M28.4028.4528.6828.37698.32B685.17B24.47B24.01B+4.05%+3.14%+2.55%-1.96%+4.31%+30.92%+26.73%2.87%0.13%20.7025.641.09%Electricity
000625Chongqing Changan Automobile
13.840.04+0.29%31.25M432.69M13.8113.8013.9013.76137.26B113.66B9.92B8.21B+1.62%-6.55%-3.69%+16.79%+4.06%-18.86%-16.06%2.48%0.38%27.3012.121.01%Passenger Car
000963Huadong Medicine
37.240.09+0.24%4.20M155.97M37.0837.1537.4536.8865.33B65.21B1.75B1.75B+2.03%+1.80%+3.33%+29.71%+18.52%-7.04%-8.12%2.50%0.24%20.3423.021.53%Chemical Pharmaceuticals
601231Universal Scientific Industrial(Shanghai)Co.,
13.970.03+0.22%3.21M44.87M13.9613.9414.0413.9030.57B30.57B2.19B2.19B+0.29%-5.93%-9.58%-8.99%-7.85%-5.29%-5.86%1.93%0.15%16.5115.701.00%Consumer Electronics
601800China Communications Construction
10.920.02+0.18%15.06M164.94M10.8910.9011.0510.83177.76B128.28B16.28B11.75B+3.70%+0.28%-8.70%+43.31%+27.46%+43.17%+49.44%2.68%0.13%7.497.462.02%Infrastructure

News

Comments

Read more