Securities and Fund Holdings

Watchlist
  • 1209.061
  • -2.792-0.23%
Trading Dec 5 11:07 CST
1212.864High1207.458Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601788Everbright
20.190.94+4.88%95.01M1.89B19.1119.2520.3619.1193.09B78.88B4.61B3.91B+3.75%+7.85%+3.86%+39.24%+32.66%+23.11%+33.36%1.84%2.43%48.8921.806.49%Securities II
300033Hithink RoyalFlush Information Network
341.9010.59+3.20%13.23M4.49B332.00331.31346.00331.01183.81B93.51B537.60M273.49M+11.73%+16.61%+4.36%+241.35%+204.10%+141.97%+121.05%0.64%4.84%143.29131.054.52%Software Development
601727Shanghai Electric Group
9.360.26+2.86%221.00M2.04B9.009.109.438.94145.83B118.45B15.58B12.66B+10.25%-7.14%-16.28%+149.60%+142.49%+109.87%+124.46%--1.75%668.57520.005.39%Other Power Supply Equipment Ⅱ
600029China Southern Airlines
6.610.14+2.16%32.98M217.02M6.466.476.646.44119.78B83.77B18.12B12.67B-2.65%+2.64%+3.77%+18.04%+12.99%+4.92%+14.76%--0.26%LossLoss3.09%Aeronautical Airports
600588Yonyou Network Technology
12.870.27+2.14%23.44M299.95M12.5512.6012.9312.5543.98B43.98B3.42B3.42B+0.70%+2.55%+4.63%+51.95%+17.11%-27.21%-27.66%--0.69%LossLoss3.02%Software Development
600570Hundsun Technologies Inc.
30.980.38+1.24%30.44M944.28M30.3930.6031.3530.3958.68B58.68B1.89B1.89B+5.45%+1.18%-4.97%+91.71%+59.86%-2.30%+8.21%0.42%1.61%46.4541.203.14%Software Development
600999China Merchants
19.600.22+1.14%16.07M314.45M19.3819.3819.7419.29170.45B145.47B8.70B7.42B+3.98%-1.51%-11.63%+32.80%+42.78%+40.94%+47.51%1.80%0.22%17.9219.442.32%Securities II
601992BBMG Corporation
1.950.02+1.04%26.25M50.90M1.931.931.961.9120.82B16.25B10.68B8.33B+3.17%+2.09%-9.30%+38.30%+20.74%-4.65%+3.45%1.28%0.32%Loss975.002.59%Cements
600061SDIC Capital
7.900.08+1.02%25.13M197.65M7.827.827.947.8050.76B50.76B6.43B6.43B+3.95%-0.38%-8.25%+38.60%+34.81%+13.67%+19.16%1.39%0.39%25.2421.531.79%Diversified Finance
601111Air China Limited
7.970.08+1.01%46.59M370.76M7.857.898.057.84132.25B92.76B16.59B11.64B-4.67%+1.27%+2.84%+17.73%+6.98%-2.80%+8.58%--0.40%LossLoss2.66%Aeronautical Airports
600115China Eastern Airlines Corporation
4.030.04+1.00%28.64M115.14M3.993.994.053.9889.83B68.97B22.29B17.11B-2.18%-0.49%-0.25%+7.75%+1.77%-6.06%+3.87%--0.17%LossLoss1.75%Aeronautical Airports
601216Inner Mongolia Junzheng Energy & Chemical Group
5.070.05+1.00%79.78M407.12M5.045.025.185.0142.78B42.78B8.44B8.44B+7.87%+0.80%+4.97%+30.00%+28.68%+38.15%+48.25%6.31%0.95%15.3615.703.39%Chemical raw materials
600837Haitong
11.570.11+0.96%41.54M482.33M11.5711.4611.7011.53151.15B111.70B13.06B9.65B+2.48%-1.36%-9.96%+36.92%+41.77%+20.01%+25.20%1.12%0.43%Loss150.261.48%Securities II
600036China Merchants Bank
37.160.35+0.95%25.67M950.01M36.6636.8137.1936.61937.17B766.57B25.22B20.63B+1.89%-0.72%-6.09%+17.52%+18.39%+31.92%+43.76%5.31%0.12%6.426.391.58%Joint Stock Bank II
601881China Galaxy
15.700.13+0.83%33.65M525.80M15.5015.5715.7815.48171.67B113.72B10.93B7.24B+2.95%-2.00%-6.71%+43.77%+40.81%+25.70%+32.71%1.40%0.46%20.8221.781.93%Securities II
000166Shenwan Hongyuan Group
5.420.04+0.74%42.73M231.23M5.365.385.455.35135.72B122.14B25.04B22.54B+2.07%-1.81%-9.52%+26.93%+23.35%+20.87%+23.63%1.03%0.19%33.0529.461.86%Securities II
600027Huadian Power International Corporation
5.440.04+0.74%33.36M181.37M5.395.405.485.3655.64B46.30B10.23B8.51B+3.23%-2.86%-5.72%-0.18%-17.82%+15.74%+10.79%4.23%0.39%10.7512.312.22%Electricity
601766CRRC Corporation
8.260.06+0.73%37.29M307.76M8.188.208.318.16237.05B200.95B28.70B24.33B+4.82%+1.10%-6.35%+19.36%+22.55%+61.64%+63.24%2.42%0.15%18.5220.251.83%Rail Transit Equipment II
000776GF securities
16.800.12+0.72%18.97M318.78M16.6216.6816.9516.60128.03B99.44B7.62B5.92B+4.02%+0.54%-8.00%+37.25%+39.64%+17.47%+20.94%2.38%0.32%16.1418.342.10%Securities II
000333Midea Group Co., Ltd
71.990.50+0.70%22.85M1.65B71.6071.4972.8871.42551.19B495.97B7.66B6.89B+2.56%+1.62%-0.15%+9.13%+10.75%+44.61%+39.38%4.17%0.33%14.6216.352.04%White Appliances
002241Goertek Inc.
25.250.17+0.68%38.21M962.56M24.9525.0825.4024.9087.77B77.49B3.48B3.07B+1.65%+2.18%+10.40%+26.88%+51.00%+38.87%+21.61%0.99%1.25%34.5480.671.99%Consumer Electronics
601939China Construction Bank Corporation
8.240.05+0.61%46.77M385.39M8.188.198.298.162.06T79.05B250.01B9.59B+2.49%+3.78%+1.98%+12.57%+22.62%+38.26%+34.86%4.85%0.49%6.196.191.59%Large State-owned Banks II
601231Universal Scientific Industrial(Shanghai)Co.,
14.020.08+0.57%5.05M70.65M13.9613.9414.0713.9030.68B30.68B2.19B2.19B+0.65%-5.59%-9.26%-8.66%-7.52%-4.95%-5.53%1.93%0.23%16.5715.751.22%Consumer Electronics
601211Guotai Junan
19.070.10+0.53%19.71M376.58M19.0018.9719.2018.98169.79B142.65B8.90B7.48B+1.60%-3.74%-11.30%+37.00%+44.58%+34.11%+33.08%2.88%0.26%16.5418.111.16%Securities II
601021Spring Airlines
56.070.27+0.48%1.55M87.08M55.6455.8056.6055.3554.87B54.87B978.55M978.55M-2.08%-5.09%-4.82%+12.68%-1.06%+6.82%+13.27%1.25%0.16%25.1224.302.24%Aeronautical Airports
601377Industrial
6.500.03+0.46%27.51M178.42M6.456.476.536.4456.13B56.13B8.64B8.64B+2.52%-1.07%-10.34%+26.71%+27.20%+4.50%+12.65%1.54%0.32%32.9928.631.39%Securities II
002236Zhejiang Dahua Technology
16.150.07+0.44%12.86M207.19M16.0316.0816.2216.0353.21B33.97B3.29B2.10B+1.13%-4.94%-6.92%+19.21%+0.39%-17.17%-9.71%5.42%0.61%7.277.231.18%Computer Equipment
601998China CITIC Bank Corporation
7.190.03+0.42%43.47M312.88M7.157.167.277.13388.96B281.96B54.10B39.22B+5.12%+6.36%+4.81%+19.24%+13.16%+40.32%+44.85%7.08%0.11%5.775.801.96%Joint Stock Bank II
000963Huadong Medicine
37.290.14+0.38%5.94M221.07M37.0837.1537.5436.8865.42B65.30B1.75B1.75B+2.16%+1.94%+3.47%+29.89%+18.68%-6.91%-7.99%2.49%0.34%20.3723.051.78%Chemical Pharmaceuticals
000625Chongqing Changan Automobile
13.850.05+0.36%41.55M575.44M13.8113.8013.9013.76137.35B113.74B9.92B8.21B+1.69%-6.48%-3.62%+16.88%+4.14%-18.80%-15.99%2.48%0.51%27.3212.131.01%Passenger Car

News

Comments

Read more