Clothing and Home Textiles

Watchlist
  • 725.802
  • +5.279+0.73%
Market Closed Nov 19 15:00 CST
725.905High707.460Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300952Jiangsu Hanvo Safety Product
20.801.45+7.49%3.91M79.54M19.3719.3520.8019.373.02B1.14B145.38M54.85M+2.31%+5.05%+2.92%+14.16%+5.85%+6.72%-3.39%1.20%7.12%28.3828.577.39%Clothing and Home Textiles
603808Shenzhen Ellassay Fashion
8.700.44+5.33%35.49M297.54M7.858.269.077.583.21B3.21B369.09M369.09M+21.17%+19.18%+25.54%+38.54%+16.88%-14.23%-2.61%2.76%9.62%Loss30.4218.04%Clothing and Home Textiles
300901Zhejiang Zoenn Design
12.890.65+5.31%5.65M70.17M12.2312.2412.9012.003.09B3.09B240.00M240.00M-12.31%+9.89%+42.90%+40.41%+47.31%+20.11%+27.73%1.16%2.35%Loss144.837.35%Clothing and Home Textiles
603839Anzheng Fashion Group
6.420.32+5.25%32.20M190.60M5.806.106.715.492.56B2.56B399.21M399.21M+15.88%+15.05%+25.39%+22.75%+6.50%-14.49%-21.59%1.79%8.07%Loss54.8720.00%Clothing and Home Textiles
605003ZhongWang Fabric
18.900.82+4.54%2.39M44.05M18.0818.0819.0017.962.08B2.08B110.00M110.00M-5.45%+8.31%+14.55%+21.78%+15.24%-2.68%-2.22%2.17%2.17%6.406.625.75%Clothing and Home Textiles
603196Ribo Fashion Group
14.610.61+4.36%11.42M161.37M13.9014.0014.6813.673.46B3.46B237.00M236.99M-3.88%-5.19%+33.79%+118.71%+50.80%-10.74%+8.32%0.15%4.82%Loss202.927.21%Clothing and Home Textiles
603116Zhejiang Red Dragonfly Footwear
6.000.24+4.17%8.77M51.56M5.765.766.005.723.46B3.46B576.20M576.20M+1.69%+21.70%+30.72%+39.53%+24.41%-0.38%-1.04%3.33%1.52%Loss66.674.86%Clothing and Home Textiles
300005Toread Holdings Group
7.920.30+3.94%23.91M184.81M7.577.627.927.537.00B7.00B883.70M883.32M-5.26%-5.04%-0.88%+51.72%+32.95%+2.10%+20.05%0.30%2.71%55.0097.785.12%Clothing and Home Textiles
002327Shenzhen Fuanna Bedding and Furnishing
8.960.30+3.46%12.78M112.79M8.618.668.968.607.49B4.34B836.42M484.86M+4.55%+4.07%+2.17%+12.56%-14.75%+13.42%+7.95%7.25%2.64%14.4313.104.16%Clothing and Home Textiles
300577Anhui Korrun
21.860.72+3.41%1.62M34.88M21.2221.1421.8621.145.24B3.07B239.79M140.24M-3.62%-0.86%-7.18%+20.77%-0.80%+40.25%+49.97%0.43%1.16%16.6445.353.41%Clothing and Home Textiles
002780Beijing Sanfo Outdoor Products
12.560.41+3.37%6.04M74.00M12.0812.1512.6211.911.98B1.64B157.59M130.65M-3.46%+14.60%+20.89%+45.71%+18.38%+0.80%+0.40%--4.63%59.8154.145.84%Clothing and Home Textiles
002293Luolai Lifestyle Technology
8.040.25+3.21%15.59M124.28M7.887.798.057.776.68B6.65B830.98M826.76M+5.79%+11.51%+14.37%+12.61%-4.51%-15.28%-7.48%7.46%1.89%15.9811.673.59%Clothing and Home Textiles
603518Jinhong Fashion Group
8.000.24+3.09%12.79M100.63M7.737.768.087.632.78B2.75B346.94M344.07M+1.27%+4.03%+2.56%+14.78%-17.27%-7.41%-18.03%3.25%3.72%10.329.325.80%Clothing and Home Textiles
603958Harson Trading(China)Co.,
12.680.38+3.09%9.97M123.84M12.3012.3012.7112.112.78B2.78B219.36M219.36M-19.29%-8.58%+9.31%+57.13%+26.04%+35.04%+39.80%--4.54%LossLoss4.88%Clothing and Home Textiles
003041Zhejiang Truelove Vogue
12.890.38+3.04%4.20M53.31M12.5612.5112.9012.381.86B1.76B144.00M136.82M+2.71%+5.14%+7.69%+15.50%-1.23%-22.49%-20.68%3.10%3.07%23.4817.514.16%Clothing and Home Textiles
300591Guangdong Wanlima Industry
4.790.14+3.01%18.46M86.19M4.674.654.824.561.94B1.68B405.67M350.66M-15.37%-15.67%-21.73%+59.67%+25.72%-34.11%-20.83%--5.27%LossLoss5.59%Clothing and Home Textiles
003016Xin Hee Co., Ltd.
7.890.22+2.87%5.89M45.45M7.677.677.897.533.38B3.37B428.52M426.78M-4.01%+2.20%+6.91%+28.50%+16.28%-7.78%-0.70%2.92%1.38%Loss33.724.69%Clothing and Home Textiles
603365Shanghai Shuixing Home Textile
15.400.41+2.74%11.69M175.83M14.5714.9915.5014.574.05B3.97B262.73M258.06M+11.27%+11.92%+10.00%+16.14%-12.75%+15.36%+14.24%5.84%4.53%12.0110.676.20%Clothing and Home Textiles
603908COMEFLY OUTDOOR
23.200.58+2.56%1.63M37.46M22.5622.6223.2422.562.17B2.17B93.37M93.37M-8.08%+5.84%+8.51%+12.08%+1.66%-18.08%-9.80%3.69%1.75%24.2920.283.01%Clothing and Home Textiles
605138Zhejiang Sunrise Garment Group Co Ltd
5.680.13+2.34%3.00M16.91M5.625.555.685.543.16B3.16B555.56M555.56M-0.70%-2.74%+5.38%+19.08%-1.90%-29.79%-25.85%1.58%0.54%189.3330.212.52%Clothing and Home Textiles
603307Yangzhou Jinquan Travelling Goods
31.870.69+2.21%584.42K18.50M31.2531.1832.1131.252.14B541.79M67.00M17.00M-1.82%+1.56%+1.50%-0.87%-10.07%-25.49%-27.99%4.39%3.44%15.679.372.76%Clothing and Home Textiles
001234Jiangsu Times Textile Technology
17.390.36+2.11%1.52M26.05M17.1517.0317.3916.771.90B505.47M109.43M29.07M-2.30%-3.01%+2.96%+11.90%-1.75%-23.26%-26.81%4.03%5.25%24.6329.183.64%Clothing and Home Textiles
603665ZheJiang KangLongDa Special Protection Technology
15.150.30+2.02%2.48M37.09M15.0314.8515.1614.702.46B2.43B162.06M160.17M-7.28%-1.88%+6.24%+8.21%-26.42%-41.03%-50.26%--1.55%LossLoss3.10%Clothing and Home Textiles
001209Guangdong Hongxing Industrial
13.970.26+1.90%1.49M20.67M13.7113.7114.0313.621.84B562.82M131.52M40.29M-2.99%+0.14%+2.19%+9.06%-7.44%-18.88%-21.57%0.72%3.71%22.3521.072.99%Clothing and Home Textiles
301088Rumere Co., Ltd.
13.420.24+1.82%1.34M17.81M13.1713.1813.4413.113.06B775.01M228.00M57.75M-2.04%+1.28%+1.74%+25.54%+13.82%-15.71%-9.27%3.27%2.32%35.0436.082.50%Clothing and Home Textiles
603557Qibu Corporation
2.270.04+1.79%7.05M15.98M2.262.232.292.241.22B1.22B539.55M539.55M-2.58%+9.66%+18.85%+20.74%+14.07%+0.44%+3.18%--1.31%LossLoss2.24%Clothing and Home Textiles
601566Joeone Co.,Ltd.
8.140.11+1.37%3.37M27.17M8.038.038.147.954.68B4.68B574.64M574.64M-1.45%+0.37%+7.25%+5.30%-18.44%-16.00%-15.82%3.69%0.59%20.3524.442.37%Clothing and Home Textiles
002634Zhejiang Bangjie Holding Group
3.820.05+1.33%12.17M45.80M3.753.773.843.681.75B1.71B459.35M446.51M-11.16%-11.78%+16.11%+36.92%-16.23%-49.60%-46.65%--2.73%LossLoss4.24%Clothing and Home Textiles
002612Lancy Co.,Ltd.
17.230.22+1.29%6.93M117.96M17.0017.0117.3716.737.62B4.37B442.45M253.54M-7.96%+1.23%+11.67%+26.97%+2.26%-17.24%-8.25%2.61%2.73%35.5333.853.76%Clothing and Home Textiles
002193Shandong Ruyi Woolen Garment Group
4.870.06+1.25%7.96M38.05M4.804.814.874.691.27B1.27B261.72M261.71M-5.25%-1.81%+0.21%+38.75%+31.27%-26.77%-26.44%--3.04%LossLoss3.74%Clothing and Home Textiles

News