Clothing and Home Textiles

Watchlist
  • 748.195
  • -15.286-2.00%
Trading Feb 18 14:24 CST
763.485High748.184Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002656Modern Avenue Group
2.460.12+5.13%13.99M33.67M2.392.342.462.301.75B1.50B712.52M609.46M+17.14%+26.80%+86.36%+72.03%+129.91%+20.59%+86.36%--2.30%LossLoss6.84%Clothing and Home Textiles
603839Anzheng Fashion Group
5.880.15+2.62%13.02M78.49M5.775.736.305.652.35B2.35B399.21M399.21M+2.98%+6.91%+11.79%+0.86%+17.84%-7.66%+6.52%1.96%3.26%Loss50.2611.34%Clothing and Home Textiles
603908COMEFLY OUTDOOR
23.920.36+1.53%3.45M82.91M23.4723.5624.9623.252.23B2.23B93.37M93.37M+1.87%+3.33%+17.66%+4.00%+15.89%+8.59%+8.24%3.58%3.69%25.0520.917.26%Clothing and Home Textiles
001209Guangdong Hongxing Industrial
17.340.21+1.23%6.40M112.20M17.2017.1317.9716.942.28B1.67B131.52M96.09M+2.24%+8.78%+12.31%+25.56%+34.31%+2.83%+1.70%0.58%6.66%27.7426.156.01%Clothing and Home Textiles
603196Ribo Fashion Group
14.010.11+0.79%4.88M68.96M13.7013.9014.4013.703.32B3.32B236.99M236.99M+2.94%+7.52%+11.19%+0.65%+103.63%+5.99%+4.16%0.16%2.06%Loss194.585.04%Clothing and Home Textiles
603518Jinhong Fashion Group
9.380.07+0.75%17.47M165.78M9.299.319.829.213.26B3.23B347.45M344.81M-2.29%-3.79%+5.87%+23.75%+33.43%-11.43%-4.29%2.77%5.07%12.1310.956.55%Clothing and Home Textiles
002634Zhejiang Bangjie Holding Group
3.710.02+0.54%27.36M104.46M3.753.694.053.651.70B1.66B459.35M446.51M0.00%+13.11%+18.53%-5.84%+18.53%-35.92%-1.33%--6.13%LossLoss10.84%Clothing and Home Textiles
603665ZheJiang KangLongDa Special Protection Technology
16.350.05+0.31%4.30M70.95M16.2016.3016.9316.202.65B2.62B162.06M160.17M-0.30%+8.78%+21.74%+6.72%+15.79%-22.55%+15.79%--2.68%LossLoss4.48%Clothing and Home Textiles
002569Zhejiang Busen Garments
8.490.02+0.24%1.38M11.73M8.468.478.678.331.22B1.19B144.01M139.88M+6.39%+1.19%-13.28%-16.19%+31.42%+29.42%-18.91%--0.99%LossLoss4.01%Clothing and Home Textiles
001234Jiangsu Times Textile Technology
17.290.01+0.06%1.58M27.36M17.2417.2817.8217.071.89B1.56B109.43M90.47M+0.17%+3.91%+10.34%-1.54%+9.71%-13.98%+3.10%4.05%1.75%24.4929.014.34%Clothing and Home Textiles
603557Qibu Corporation
2.200.000.00%7.23M15.81M2.202.202.212.161.37B1.37B623.44M623.44M-0.90%+1.38%+8.37%-1.79%+17.02%+20.22%-12.00%--1.16%LossLoss2.27%Clothing and Home Textiles
002397Hunan Mendale Hometextile
3.660.000.00%48.16M179.77M3.723.663.873.622.74B2.15B747.78M587.85M-5.43%+18.45%+20.39%+38.64%+93.65%+16.56%+24.49%--8.19%228.75122.006.83%Clothing and Home Textiles
002327Shenzhen Fuanna Bedding and Furnishing
8.49-0.02-0.24%2.53M21.52M8.518.518.578.467.12B4.14B838.75M487.78M-3.30%-3.41%-0.24%+1.19%+4.30%-5.56%-3.96%7.66%0.52%13.7212.451.29%Clothing and Home Textiles
600177Youngor Fashion
8.03-0.03-0.37%16.68M134.62M8.068.068.128.0237.13B37.13B4.62B4.62B-2.19%-1.59%0.00%+7.50%+9.40%+30.77%-9.78%8.72%0.36%11.4110.811.24%Clothing and Home Textiles
002485Cedar Development
2.63-0.01-0.38%2.72M7.15M2.642.642.652.621.43B1.43B544.00M544.00M-4.01%-2.23%-3.31%-23.77%-9.93%-30.79%-18.83%--0.50%LossLoss1.14%Clothing and Home Textiles
605138Zhejiang Sunrise Garment Group Co Ltd
5.80-0.04-0.68%2.29M13.34M5.865.845.875.763.22B3.22B555.56M555.56M+0.17%+3.20%+10.48%+4.88%+21.59%-15.33%+5.07%1.55%0.41%193.3330.851.88%Clothing and Home Textiles
002832Biem.L.Fdlkk Garment
18.59-0.14-0.75%6.35M118.80M18.7318.7318.8418.5810.61B7.24B570.71M389.42M-2.47%-2.26%+1.42%-5.83%-2.16%-35.41%-13.17%5.38%1.63%11.6011.651.39%Clothing and Home Textiles
002293Luolai Lifestyle Technology
7.48-0.06-0.80%3.41M25.71M7.537.547.627.456.24B6.18B834.09M826.61M-1.45%0.00%-1.84%-0.93%+3.03%-12.51%-4.10%8.02%0.41%14.9310.902.26%Clothing and Home Textiles
605003ZhongWang Fabric
17.78-0.21-1.17%532.45K9.52M18.0017.9918.0317.771.96B1.96B110.00M110.00M-2.36%+2.01%+3.07%-6.81%+13.61%-2.84%-5.93%2.31%0.48%6.036.231.45%Clothing and Home Textiles
603587Dazzle Fashion
11.96-0.18-1.48%2.60M31.37M12.1412.1412.1411.945.70B5.67B476.76M474.09M-2.29%-0.91%+3.64%+1.01%+11.05%-0.19%-5.08%6.69%0.55%15.8811.561.65%Clothing and Home Textiles
600398Hla Group Corp.,
7.87-0.12-1.50%24.99M197.50M7.967.998.027.8337.80B37.80B4.80B4.80B-1.50%-10.36%+6.64%+29.87%+32.27%+15.74%+4.93%10.04%0.52%15.7112.802.38%Clothing and Home Textiles
003041Zhejiang Truelove Vogue
26.01-0.40-1.51%1.83M48.00M26.4026.4126.6325.703.75B3.56B144.00M136.82M-1.63%-6.10%+3.30%+101.47%+129.97%+79.13%-3.02%1.54%1.34%47.3835.343.52%Clothing and Home Textiles
603307Yangzhou Jinquan Travelling Goods
34.69-0.56-1.59%811.80K28.33M35.5835.2535.6034.512.35B589.73M67.88M17.00M-0.89%+2.69%+8.34%+9.61%+7.13%-12.15%-3.10%4.04%4.78%17.2810.343.09%Clothing and Home Textiles
601566Joeone Co.,Ltd.
8.02-0.13-1.60%1.66M13.39M8.128.158.158.014.61B4.61B574.64M574.64M-3.26%-0.12%+6.93%-0.37%+0.38%-27.68%-4.64%3.74%0.29%20.0524.081.72%Clothing and Home Textiles
301276Beijing Jiaman Dress
19.93-0.33-1.63%969.20K19.52M20.2520.2620.3119.932.15B767.38M108.00M38.50M-0.94%-0.40%+4.89%-3.91%+4.07%-5.81%-2.06%3.81%2.52%13.7511.961.88%Clothing and Home Textiles
603877Ningbo Peacebird Fashion
14.18-0.24-1.66%1.48M21.23M14.4214.4214.5014.186.72B6.66B473.83M469.32M-4.83%-2.27%+0.57%-2.21%+2.31%-9.36%-4.19%4.23%0.32%20.9815.912.22%Clothing and Home Textiles
300952Jiangsu Hanvo Safety Product
29.65-0.53-1.76%13.58M421.29M31.0030.1833.6029.584.31B1.63B145.38M54.85M+9.49%+32.19%+33.02%+50.28%+59.84%+61.76%+42.34%0.84%24.76%40.4540.7313.32%Clothing and Home Textiles
002763ShenZhen HuiJie Group
6.63-0.12-1.78%3.03M20.35M6.756.756.786.632.72B2.01B409.92M303.56M-4.05%-0.45%+5.24%-2.64%+1.53%-12.99%-0.15%6.03%1.00%29.0814.932.22%Clothing and Home Textiles
603608Top Score Fashion
4.05-0.08-1.94%1.56M6.40M4.094.134.154.031.70B1.70B419.71M419.71M+5.74%+16.05%+14.73%+10.05%+49.45%-28.19%+8.87%--0.37%LossLoss2.91%Clothing and Home Textiles
600137Sichuan Langsha Holding
15.10-0.31-2.01%946.71K14.44M15.3415.4115.4615.071.47B1.47B97.22M97.22M-1.31%+2.65%+8.55%+3.14%+27.75%-3.94%+7.47%1.19%0.97%54.1264.812.53%Clothing and Home Textiles

News