ETC

Watchlist
  • 1226.769
  • -16.669-1.34%
Not Open Dec 4 15:00 CST
1253.267High1220.642Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300077Nations Technologies Inc.
30.941.48+5.02%142.40M4.56B31.0129.4634.0030.7018.04B17.51B583.13M565.99M+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%LossLoss11.20%Semiconductors
603068Beken Corporation
30.511.42+4.88%14.03M438.58M30.3129.0932.0030.004.59B4.59B150.42M150.42M+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%LossLoss6.88%Semiconductors
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
11.750.20+1.73%25.92M307.81M11.5111.5512.2511.332.13B1.61B181.22M136.73M+7.31%+3.89%+9.92%+32.17%+59.00%+0.86%-0.34%--18.96%LossLoss7.97%Computer Equipment
002229Hongbo Co.,Ltd.
15.660.24+1.56%51.54M810.77M15.3015.4216.0015.217.77B7.72B496.19M493.16M-3.27%+6.39%+9.05%+88.67%+17.13%-52.75%-43.67%--10.45%LossLoss5.12%Packaging Printing
002682Longzhou Group
5.990.08+1.35%204.50M1.29B6.305.916.505.853.37B3.37B562.37M562.36M+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%LossLoss11.00%Logistics
002654Shenzhen Mason Technologies
15.690.13+0.84%106.04M1.69B16.3015.5616.6415.2013.26B13.26B845.30M845.24M+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%Optics Optoelectronics
002049Unigroup Guoxin Microelectronics
65.970.33+0.50%23.17M1.55B67.1565.6468.0065.8156.05B56.04B849.62M849.47M+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%Semiconductors
300790DongGuan YuTong Optical Technology
17.570.07+0.40%21.27M376.91M17.2317.5018.0117.236.32B5.00B359.70M284.50M+6.36%+1.38%+3.60%+35.89%+34.32%+14.01%+8.65%0.57%7.48%51.52204.304.46%Computer Equipment
000909Soyea Technology
5.730.01+0.17%10.05M58.97M5.765.726.005.722.51B2.51B437.71M437.71M+8.32%+7.71%+15.99%+59.17%+106.12%-6.83%-11.71%--2.30%LossLoss4.90%Real Estate Development
300184Wuhan P&S Information Technology
10.94-0.01-0.09%95.19M1.07B11.2110.9511.4710.9212.62B11.47B1.15B1.05B+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%Other ElectronicsⅡ
600035Hubei Chutian Smart Communication
4.35-0.03-0.68%16.96M73.72M4.384.384.384.317.00B7.00B1.61B1.61B+1.64%+1.40%+3.33%+11.25%+1.40%+16.31%+19.83%4.37%1.05%8.757.441.60%Railway Highways
600106Chongqing Road & Bridge
6.56-0.06-0.91%25.39M168.04M6.576.626.706.528.72B8.72B1.33B1.33B+0.15%-8.76%-6.55%+78.75%+29.85%+9.30%-1.09%0.73%1.91%50.4641.262.72%Railway Highways
002860Hangzhou Star Shuaier Electric Appliance
9.50-0.13-1.35%5.14M49.09M9.599.639.689.402.91B2.78B306.01M292.84M+1.82%+1.60%+4.97%+29.08%+8.45%-26.64%-26.07%1.05%1.76%17.5314.352.91%Home Appliance Parts Ⅱ
300603Leon Technology
10.33-0.16-1.53%18.57M191.74M10.4310.4910.5010.154.80B3.72B464.80M359.85M0.00%+5.52%+1.37%+40.74%+51.69%-7.85%+2.58%--5.16%397.31645.633.34%Communications Services
002484Nantong Jianghai Capacitor
17.63-0.28-1.56%22.09M391.19M17.8517.9117.9917.4914.99B14.46B850.52M820.48M-3.61%-9.08%+12.65%+41.49%+26.27%+4.99%+11.57%1.47%2.69%22.9321.222.79%Components
300014Eve Energy Co.,Ltd.
47.93-0.77-1.58%17.43M840.83M48.4648.7048.7747.8498.05B89.22B2.05B1.86B-2.08%-4.33%-3.21%+47.21%+16.08%+10.95%+14.94%1.04%0.94%25.7024.211.91%Battery
300717Jiangsu Huaxin New Material
16.14-0.26-1.59%3.32M53.99M16.5716.4016.8016.001.66B1.64B102.78M101.85M+3.20%+1.57%+4.94%+20.72%+2.80%-6.16%-2.71%1.24%3.26%36.4340.454.88%Plastics
002104Hengbao Co.,Ltd.
7.79-0.13-1.64%23.27M182.24M7.887.927.947.755.48B4.64B703.88M595.32M-0.64%+5.99%+9.41%+50.10%+52.15%-6.93%+3.18%1.67%3.91%49.3034.782.40%Communications Equipment
600271Aisino Co.Ltd.
9.99-0.20-1.96%17.87M179.86M10.1410.1910.199.9418.51B18.51B1.85B1.85B+2.36%-0.60%-3.29%+27.10%+30.98%-13.11%-5.82%0.33%0.97%Loss91.652.45%IT Service Ⅱ
601801Anhui Xinhua Media
7.04-0.15-2.09%17.36M122.77M7.147.197.177.0013.78B13.78B1.96B1.96B-0.42%-2.90%-7.37%+10.52%+7.32%-3.56%+7.48%5.75%0.89%18.0514.732.36%publishing
002512Tatwah Smartech
5.10-0.11-2.11%66.46M342.49M5.165.215.275.055.85B5.35B1.15B1.05B-0.78%+10.15%-1.35%+58.88%+44.48%-10.37%-19.43%--6.34%LossLoss4.22%Computer Equipment
300376East Group Co.,Ltd.
3.69-0.08-2.12%16.77M62.34M3.773.773.773.668.59B8.59B2.33B2.33B+2.22%-1.07%-4.90%+48.19%-10.89%-43.15%-41.62%1.33%0.72%45.0015.252.92%Other Power Supply Equipment Ⅱ
300020Enjoyor Technology
2.89-0.07-2.36%54.73M161.08M2.942.963.042.852.30B2.22B794.68M766.64M+2.12%+12.89%+6.64%+42.36%+52.11%-68.00%-65.18%--7.14%LossLoss6.42%IT Service Ⅱ
002373China TransInfo Technology
10.32-0.25-2.37%23.90M248.80M10.5510.5710.6210.2416.31B14.22B1.58B1.38B+3.20%-1.05%-2.64%+34.73%+13.66%-13.50%-7.53%0.48%1.74%69.7330.093.60%IT Service Ⅱ
002869Shenzhen Genvict Technologies
29.59-0.74-2.44%6.51M194.99M30.1030.3330.4929.405.31B4.71B179.56M159.26M+4.23%-0.67%-5.52%+28.26%+31.78%+21.65%+46.90%0.34%4.09%98.63107.603.59%Computer Equipment
002941Xinjiang Communications Construction Group
12.38-0.31-2.44%14.48M180.26M12.5712.6912.6612.267.99B7.92B645.10M639.98M-0.48%-1.90%-4.48%+28.42%+20.90%-13.24%-3.73%1.29%2.26%26.5723.953.15%Infrastructure
002117Tungkong Inc.
9.55-0.24-2.45%30.78M297.31M9.709.799.979.465.00B5.00B523.72M523.55M+3.35%+13.83%+14.51%+53.29%+38.61%+8.17%+15.78%3.25%5.88%46.1430.615.21%Packaging Printing
603869ENC Digital Technology
6.04-0.16-2.58%3.03M18.48M6.176.206.225.993.05B3.05B504.50M504.50M-2.58%-1.63%+5.59%+23.77%+18.20%-40.26%-36.02%--0.60%LossLoss3.71%IT Service Ⅱ
603458Guizhou Transportation Planning Survey&Design Academe
6.69-0.18-2.62%9.63M64.95M6.896.876.896.602.05B2.05B306.12M306.12M-0.59%-6.30%+5.19%+30.41%+43.25%-26.52%-21.98%0.82%3.15%Loss36.164.22%Engineering Consultancy Services II

News