ETC

Watchlist
  • 1288.602
  • -28.019-2.13%
Market Closed Mar 13 15:00 CST
1314.012High1277.710Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002401COSCO SHIPPING Technology
18.951.13+6.34%49.70M906.81M17.6517.8219.1017.467.04B7.04B371.67M371.36M+8.10%+11.41%+16.12%+10.11%+49.57%+9.66%+19.33%0.95%13.38%48.3437.309.20%IT Service Ⅱ
300520GuoChuang Software
29.121.02+3.63%60.93M1.77B28.7428.1029.8928.318.48B8.08B291.17M277.37M+2.61%+8.33%+13.71%0.00%+108.00%+83.84%+27.27%--21.97%LossLoss5.62%Software Development
300603Leon Technology
14.730.41+2.86%66.64M964.43M14.3014.3214.7814.056.85B5.44B464.80M369.64M+4.91%+1.87%+6.82%+36.26%+103.45%+73.09%+32.23%--18.03%566.54920.635.10%Communications Services
301428Shijihengtong Technology
50.770.77+1.54%11.15M551.51M49.5450.0051.2048.135.01B3.11B98.67M61.20M-5.74%+11.48%+25.05%+41.50%+99.25%+78.57%+31.02%0.79%18.22%57.3761.846.14%Communications Services
002484Nantong Jianghai Capacitor
24.240.24+1.00%55.46M1.34B24.4024.0024.8323.6120.62B19.89B850.52M820.48M+20.78%+8.26%+8.31%+43.60%+94.70%+48.06%+37.88%1.07%6.76%31.5229.175.08%Components
000997Newland Digital Technology
27.090.15+0.56%77.94M2.11B26.3626.9429.0026.0727.96B27.80B1.03B1.03B+6.57%+13.16%+16.57%+25.30%+124.51%+44.48%+35.79%2.03%7.59%27.8427.8710.88%Computer Equipment
002331Anhui Wantong Technology
8.600.03+0.35%15.43M131.43M8.558.578.768.353.53B3.40B410.25M395.85M+0.12%+2.14%+3.24%-1.04%+32.10%+36.29%+16.53%--3.90%LossLoss4.78%IT Service Ⅱ
000909Soyea Technology
5.980.02+0.34%3.37M20.02M5.985.965.995.892.62B2.62B437.71M437.71M+0.50%+5.10%-2.92%-2.76%+85.71%+32.89%+6.60%--0.77%LossLoss1.68%Real Estate Development
300717Jiangsu Huaxin New Material
15.25-0.01-0.07%1.82M27.53M15.2715.2615.3014.931.57B1.55B102.78M101.85M-0.20%+0.93%+3.88%-8.13%+17.40%+29.68%+9.48%1.31%1.79%34.4238.222.43%Plastics
600035Hubei Chutian Smart Communication
4.19-0.02-0.48%13.23M55.41M4.224.214.234.176.75B6.75B1.61B1.61B-0.24%-2.33%-4.12%-6.68%+10.26%+13.24%-8.91%4.53%0.82%8.437.161.43%Railway Highways
002316Jilin
3.64-0.02-0.55%7.98M28.76M3.653.663.663.561.43B1.15B393.12M315.01M+2.54%+1.68%+5.20%+4.90%+35.32%-26.02%+12.00%--2.53%LossLoss2.73%Diversified Finance
002682Longzhou Group
4.65-0.04-0.85%22.85M105.25M4.684.694.694.532.62B2.61B562.37M562.36M-0.85%+1.75%+6.65%-15.76%+35.57%-2.11%+9.93%--4.06%LossLoss3.41%Logistics
002217Holitech Technology
2.01-0.02-0.99%22.99M46.49M2.032.032.042.0115.03B11.42B7.48B5.68B-1.95%-1.47%-10.27%-13.36%+37.67%+4.69%-15.90%--0.41%LossLoss1.48%Optics Optoelectronics
002860Hangzhou Star Shuaier Electric Appliance
10.69-0.11-1.02%5.65M60.17M10.7410.8010.8310.533.30B3.16B308.70M295.54M-5.81%+0.94%+7.87%+4.19%+47.65%+10.66%+8.97%0.94%1.91%19.9116.302.78%Home Appliance Parts Ⅱ
603869ENC Digital Technology
5.77-0.06-1.03%1.50M8.67M5.825.835.835.752.91B2.91B504.50M504.50M-3.03%-3.51%-1.70%-6.18%+24.35%-23.37%+1.23%--0.30%LossLoss1.37%IT Service Ⅱ
002941Xinjiang Communications Construction Group
11.33-0.13-1.13%8.97M101.41M11.4511.4611.4811.187.31B7.31B645.58M645.58M-3.16%-2.33%-2.66%-12.31%+21.18%-2.75%+1.43%1.41%1.39%24.3721.912.62%Infrastructure
002161Invengo Information Technology
6.14-0.08-1.29%34.52M210.51M6.206.226.255.964.54B4.38B739.76M713.46M-1.92%-2.23%+3.19%-3.46%+52.36%+31.70%+10.23%0.29%4.84%73.98161.584.66%Other ElectronicsⅡ
300376East Group Co.,Ltd.
3.62-0.05-1.36%16.81M61.24M3.653.673.703.608.43B8.43B2.33B2.33B-0.28%-2.43%-1.63%-8.59%+52.74%-36.28%+1.12%1.35%0.72%44.1514.962.73%Other Power Supply Equipment Ⅱ
603458Guizhou Transportation Planning Survey&Design Academe
6.48-0.10-1.52%7.04M45.73M6.586.586.656.401.98B1.98B306.12M306.12M-0.61%-3.57%+6.58%-5.26%+26.56%-2.48%+12.11%0.85%2.30%Loss35.033.80%Engineering Consultancy Services II
002104Hengbao Co.,Ltd.
7.21-0.12-1.64%32.86M237.48M7.307.337.347.155.10B4.32B707.65M599.09M+7.29%+5.26%+3.44%-9.42%+13.01%+10.41%+6.66%1.80%5.49%45.9232.332.59%Communications Equipment
601801Anhui Xinhua Media
6.88-0.13-1.85%21.09M145.09M7.007.017.016.8113.47B13.47B1.96B1.96B0.00%-3.23%-11.57%-8.87%+4.24%+4.25%-6.27%5.89%1.08%17.6414.392.85%publishing
002049Unigroup Guoxin Microelectronics
69.30-1.40-1.98%32.97M2.30B71.1070.7071.2868.8058.88B58.87B849.62M849.47M-0.96%+6.89%+8.83%+5.40%+49.16%-2.28%+7.66%0.98%3.88%39.0023.263.51%Semiconductors
300732Henan ZhongGong Design & Research Group
6.78-0.14-2.02%7.81M52.93M6.906.926.926.692.20B2.19B324.32M323.74M-2.59%0.00%+1.80%-14.82%+2.42%-2.16%+1.50%2.95%2.41%Loss18.273.32%Engineering Consultancy Services II
600271Aisino Co.Ltd.
9.66-0.20-2.03%14.75M142.31M9.849.869.859.5517.90B17.90B1.85B1.85B-4.36%-1.33%+0.73%-5.66%+22.12%-5.45%+6.04%0.34%0.80%Loss88.623.04%IT Service Ⅱ
300462Shanghai Huaming Intelligent Terminal Equipment
10.17-0.22-2.12%7.14M72.46M10.4910.3910.499.951.84B1.39B181.22M136.73M-1.07%-0.29%-1.26%-13.74%+13.25%+25.09%+14.01%--5.23%LossLoss5.20%Computer Equipment
003040Chutian Dragon
13.55-0.33-2.38%10.82M146.43M13.8013.8813.8113.346.25B6.19B461.14M456.85M-4.85%-2.87%-8.14%-16.05%+39.69%-5.43%+3.67%1.12%2.37%Loss88.563.39%Communications Equipment
300079Sumavision Technologies
5.80-0.15-2.52%42.04M242.89M5.925.955.935.688.28B7.43B1.43B1.28B-3.49%-3.81%-9.23%-12.52%+39.76%+14.62%+7.21%0.17%3.28%1450.00446.154.20%IT Service Ⅱ
300014Eve Energy Co.,Ltd.
49.20-1.29-2.55%20.41M1.01B50.3050.4950.7948.72100.65B91.58B2.05B1.86B-2.96%+4.35%+12.07%0.00%+49.73%+30.12%+5.26%1.02%1.10%26.3824.854.10%Battery
002869Shenzhen Genvict Technologies
28.75-0.76-2.58%8.03M228.74M29.2929.5129.3727.885.16B4.58B179.56M159.26M-4.52%+0.14%-4.29%-7.79%+25.82%+84.49%+8.08%0.35%5.04%95.83104.555.05%Computer Equipment
600106Chongqing Road & Bridge
5.67-0.15-2.58%24.55M139.88M5.795.825.855.617.54B7.54B1.33B1.33B-1.39%-6.59%-9.28%-21.58%+54.08%+2.49%+1.43%0.85%1.85%43.6235.664.12%Railway Highways

News

Comments

Read more