ETC

Watchlist
  • 815.418
  • +10.584+1.32%
Market Closed Jul 19 15:00 CST
819.627High798.654Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300077Nations Technologies Inc.
8.900.54+6.46%22.56M198.58M8.428.368.998.375.19B5.04B583.13M565.99M+2.42%+6.59%-4.09%+6.84%-9.18%-33.08%-21.17%--3.99%LossLoss7.42%Semiconductors
300462Shanghai Huaming Intelligent Terminal Equipment
9.970.56+5.95%25.45M250.28M9.409.4110.199.341.81B1.36B181.22M136.55M-2.35%+2.15%-35.84%+37.52%-9.94%-14.93%-15.44%--18.64%LossLoss9.03%Computer Equipment
600106Chongqing Road & Bridge
3.900.19+5.12%28.95M110.36M3.703.713.933.685.18B5.18B1.33B1.33B-2.99%-7.80%-23.38%-32.32%-33.70%-14.13%-41.19%1.23%2.18%28.4724.536.74%Railway Highways
000909Soyea Technology
3.580.17+4.99%4.98M17.50M3.413.413.583.381.57B1.57B437.71M437.71M+3.17%+1.70%+9.15%-3.76%-41.41%-40.83%-44.84%--1.14%LossLoss5.87%Real Estate Development
002484Nantong Jianghai Capacitor
13.360.57+4.46%16.04M213.58M12.7612.7913.6112.7111.36B10.59B850.27M792.93M+6.37%+9.51%-1.91%-9.56%-13.26%-31.81%-15.45%1.95%2.02%16.4716.067.04%Components
603068Beken Corporation
22.910.95+4.33%12.22M278.62M21.6921.9623.2221.613.45B3.45B150.42M150.42M-0.43%+8.37%-10.68%+27.35%-10.19%-22.13%-21.41%--8.12%LossLoss7.33%Semiconductors
301339Jiangsu Tongxingbao Intelligent Transportation Technology
21.000.82+4.06%15.22M314.15M20.0120.1821.0919.918.55B2.52B407.00M120.04M+8.02%+11.82%-4.33%+34.36%+22.88%-15.15%+5.63%1.43%12.68%43.8444.785.85%Computer Equipment
002049Unigroup Guoxin Microelectronics
54.092.08+4.00%28.12M1.51B51.7652.0154.9051.6145.96B45.95B849.62M849.47M+4.68%+8.77%-4.48%-8.93%-4.16%-41.96%-19.00%1.26%3.31%20.3918.166.33%Semiconductors
002654Shenzhen Mason Technologies
10.480.32+3.15%45.96M480.09M10.0410.1610.5910.028.86B8.33B845.30M795.09M-1.96%+2.54%-9.03%+11.13%-2.69%+1.85%-15.62%--5.78%129.38194.075.61%Optics Optoelectronics
003040Chutian Dragon
10.550.31+3.03%5.83M60.88M10.1310.2410.6210.114.86B4.82B461.14M456.85M-4.35%-8.97%-12.72%-6.87%-37.31%-39.43%-45.61%1.44%1.28%105.5068.954.98%Communications Equipment
300376East Group Co.,Ltd.
2.770.08+2.97%41.70M114.87M2.662.692.812.666.45B6.44B2.33B2.32B+23.61%-28.63%-32.46%-50.72%-54.67%-56.97%-56.18%1.77%1.79%12.8811.455.58%Other Power Supply Equipment Ⅱ
300379Beijing Tongtech
7.660.20+2.68%12.44M94.39M7.457.467.697.414.27B4.03B557.92M526.64M-2.30%-3.53%-10.83%-20.87%-51.05%-61.53%-58.10%--2.36%LossLoss3.75%Software Development
300020Enjoyor Technology
1.870.04+2.19%37.24M68.61M1.811.831.871.801.49B1.43B794.68M766.64M+5.06%+2.19%-2.09%-69.14%-73.51%-78.89%-77.47%--4.86%LossLoss3.83%IT Service Ⅱ
300520GuoChuang Software
15.660.31+2.02%7.65M119.75M15.2015.3515.9115.104.56B4.34B291.17M277.37M-3.69%+0.13%-11.27%+5.81%-17.41%-28.46%-27.97%--2.76%LossLoss5.28%Software Development
300717Jiangsu Huaxin New Material
13.660.27+2.02%1.36M18.45M13.3913.3913.7613.361.40B1.39B102.78M101.85M-1.30%-7.45%-15.16%+9.02%-14.30%-17.76%-17.66%1.46%1.34%31.5534.242.99%Plastics
002331Anhui Wantong Technology
6.490.12+1.88%7.19M46.46M6.356.376.636.312.66B2.57B410.25M395.85M-3.13%-1.07%-5.12%+6.05%-17.43%-12.42%-23.10%--1.82%LossLoss5.02%IT Service Ⅱ
002217Holitech Technology
1.270.02+1.60%41.81M52.50M1.241.251.281.243.96B3.96B3.12B3.12B-1.55%-1.55%-8.63%-10.56%-46.19%-63.82%-53.31%--1.34%LossLoss3.20%Optics Optoelectronics
300184Wuhan P&S Information Technology
4.470.07+1.59%28.48M127.33M4.344.404.534.325.16B4.69B1.15B1.05B-3.46%-0.89%-7.84%-1.32%-12.35%-10.60%-24.87%--2.72%75.7677.074.77%Other ElectronicsⅡ
300205Wuhan Tianyu Information Industry
7.030.11+1.59%2.87M20.13M6.916.927.116.853.02B2.99B430.06M425.99M-5.00%-6.02%-1.68%+12.12%-32.27%-46.54%-35.15%0.28%0.67%502.14152.833.76%Communications Equipment
002161Invengo Information Technology
4.460.06+1.36%8.82M39.10M4.374.404.484.353.30B3.18B739.76M713.46M-5.71%-1.98%-3.67%+9.53%-11.37%-13.26%-18.64%0.40%1.24%26.55117.372.96%Other ElectronicsⅡ
300438Guangzhou Great Power Energy and Technology
18.740.22+1.19%8.70M161.37M18.5018.5218.7718.259.43B7.56B503.44M403.68M+0.16%+3.77%-3.45%-14.35%-30.87%-63.97%-33.62%1.05%2.16%Loss217.912.81%Battery
002401COSCO SHIPPING Technology
13.900.14+1.02%2.56M35.51M13.7013.7614.0013.645.17B5.15B371.90M370.31M-1.56%-2.32%-8.55%-14.25%-10.21%-46.37%-22.52%1.29%0.69%27.1527.362.62%IT Service Ⅱ
002316Jilin
3.010.03+1.01%5.32M15.96M2.972.983.042.941.18B948.17M393.12M315.01M-3.22%-3.22%-3.53%-10.68%-40.86%-37.68%-42.23%--1.69%LossLoss3.36%Diversified Finance
000948Yunnan Nantian Electronics Information
12.200.09+0.74%3.60M43.91M12.0612.1112.3011.984.80B4.71B393.74M385.94M-1.53%-3.94%-2.24%-9.43%-9.43%-26.64%-18.39%0.98%0.93%30.3530.812.64%Software Development
603869ENC Digital Technology
4.350.03+0.69%1.71M7.43M4.264.324.404.262.19B2.19B504.50M504.50M-2.47%-3.76%-12.12%-37.32%-50.51%-60.09%-53.92%--0.34%LossLoss3.24%IT Service Ⅱ
603458Guizhou Transportation Planning Survey&Design Academe
4.590.03+0.66%3.30M15.03M4.554.564.634.491.43B1.43B311.32M311.32M-2.13%-11.90%-12.90%-28.11%-47.27%-52.88%-46.47%1.20%1.06%Loss25.223.07%Engineering Consultancy Services II
300541Beijing Advanced Digital Technology
7.830.05+0.64%4.54M35.59M7.757.787.897.743.37B2.86B430.04M365.21M-5.43%-8.63%-11.43%-19.72%-25.75%-19.85%-33.34%1.17%1.24%22.8921.341.93%IT Service Ⅱ
000997Newland Digital Technology
12.880.08+0.63%7.86M101.27M12.7912.8013.0012.7013.29B13.22B1.03B1.03B-3.01%-5.71%-12.08%-23.70%-30.53%-30.10%-34.32%2.17%0.77%13.9513.252.34%Computer Equipment
300448Haoyun Technologies
3.850.02+0.52%18.20M70.05M3.783.833.903.752.60B1.89B676.52M491.67M-12.50%-21.59%-4.70%+12.50%-21.62%-33.30%-28.20%0.47%3.70%LossLoss3.92%IT Service Ⅱ
300014Eve Energy Co.,Ltd.
40.000.18+0.45%18.15M723.07M39.4539.8240.1839.2581.83B74.46B2.05B1.86B+5.35%+6.81%-3.64%+16.44%+5.23%-32.02%-4.08%1.25%0.98%20.5820.202.34%Battery

News