ETC

Watchlist
  • 1217.731
  • +16.351+1.36%
Market Closed Dec 18 15:00 CST
1225.487High1192.778Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002512Tatwah Smartech
6.130.56+10.05%65.34M396.21M5.755.576.135.757.03B6.43B1.15B1.05B-1.45%+20.20%+32.40%+83.53%+77.68%+8.50%-3.16%--6.23%LossLoss6.82%Computer Equipment
300552VanJee Technology
38.062.66+7.51%19.46M732.63M37.1035.4038.9236.218.11B5.08B213.13M133.40M-5.30%+5.75%+4.99%+49.78%-6.94%+16.11%+28.58%--14.59%LossLoss7.66%Computer Equipment
002331Anhui Wantong Technology
9.030.58+6.86%41.27M368.94M8.568.459.308.203.70B3.57B410.25M395.85M+2.27%+6.11%+12.88%+43.11%+20.08%-4.34%+6.99%--10.43%LossLoss13.02%IT Service Ⅱ
603068Beken Corporation
34.191.94+6.02%16.35M538.87M32.9032.2535.0030.005.14B5.14B150.42M150.42M+5.17%+12.06%+18.14%+96.38%+36.22%+15.51%+17.49%0.15%10.87%LossLoss15.50%Semiconductors
300790DongGuan YuTong Optical Technology
19.021.04+5.78%24.51M462.12M18.4817.9819.4518.106.84B5.41B359.70M284.50M-3.35%+8.25%+9.75%+58.37%+46.07%+15.62%+17.62%0.53%8.62%55.78221.167.51%Computer Equipment
300520GuoChuang Software
28.341.36+5.04%41.19M1.17B28.3326.9828.8927.878.25B7.86B291.17M277.37M-5.94%+2.61%+15.25%+106.56%+75.05%+18.58%+30.36%--14.85%LossLoss3.78%Software Development
002217Holitech Technology
2.390.11+4.82%56.69M131.58M2.272.282.392.257.45B7.45B3.12B3.12B+3.02%+7.66%-3.24%+78.36%+81.06%-16.72%-12.13%--1.82%LossLoss6.14%Optics Optoelectronics
002373China TransInfo Technology
10.840.40+3.83%45.59M491.61M10.4710.4411.1910.3417.13B14.93B1.58B1.38B-0.55%+5.04%+3.93%+48.90%+13.39%-7.67%-2.87%0.46%3.31%73.2431.608.14%IT Service Ⅱ
300077Nations Technologies Inc.
27.950.88+3.25%52.96M1.47B27.0827.0728.3526.7116.30B15.82B583.13M565.99M-5.29%-9.66%-5.92%+200.21%+217.61%+142.62%+147.56%--9.36%LossLoss6.06%Semiconductors
300541Beijing Advanced Digital Technology
13.120.41+3.23%26.52M344.59M12.7112.7113.3312.405.64B4.79B430.04M365.21M-3.88%+0.92%+0.15%+60.39%+44.65%+6.80%+11.70%0.70%7.26%64.0035.757.32%IT Service Ⅱ
002104Hengbao Co.,Ltd.
7.690.23+3.08%25.40M194.87M7.507.467.847.345.41B4.58B703.88M595.32M-4.11%-1.28%+4.63%+46.20%+52.88%-3.51%+1.85%1.69%4.27%48.6734.336.70%Communications Equipment
002869Shenzhen Genvict Technologies
29.190.85+3.00%6.40M185.50M28.3428.3429.4728.065.24B4.65B179.56M159.26M-5.35%-1.35%-2.01%+35.20%-19.86%+34.87%+44.91%0.34%4.02%97.30106.154.98%Computer Equipment
002401COSCO SHIPPING Technology
16.360.47+2.96%11.91M194.97M16.1015.8916.6415.826.08B6.06B371.67M370.21M-6.30%-1.80%-8.76%+26.33%+13.14%-18.53%-8.81%1.10%3.22%41.7332.205.16%IT Service Ⅱ
300448Haoyun Technologies
8.100.21+2.66%43.42M343.20M7.797.898.237.555.48B3.98B676.52M491.67M-8.58%-9.29%+21.44%+85.13%+103.76%+41.92%+51.47%0.41%8.83%LossLoss8.62%IT Service Ⅱ
002161Invengo Information Technology
6.590.17+2.65%46.65M301.93M6.306.426.686.254.88B4.70B739.76M713.46M+0.92%+7.50%+4.60%+70.73%+49.43%+11.09%+20.21%0.27%6.54%79.40173.426.70%Other ElectronicsⅡ
300098Gosuncn Technology Group
6.780.17+2.57%111.37M746.42M6.556.616.936.4111.78B10.45B1.74B1.54B-6.61%-6.61%+2.73%+93.16%+39.51%+58.04%+67.00%--7.22%LossLoss7.87%Communications Equipment
002117Tungkong Inc.
9.400.22+2.40%14.48M134.34M9.259.189.498.944.92B4.92B523.72M523.55M-9.44%-1.57%+12.04%+55.89%+38.24%+3.43%+13.96%3.30%2.77%45.4130.135.99%Packaging Printing
002654Shenzhen Mason Technologies
13.320.30+2.30%36.58M482.88M13.0213.0213.5012.8011.26B11.26B845.30M845.24M-5.40%-15.11%-5.06%+48.16%+20.00%+2.54%+7.25%--4.33%888.00246.675.38%Optics Optoelectronics
300603Leon Technology
10.540.22+2.13%25.56M267.24M10.4410.3210.7510.054.90B3.79B464.80M359.85M-6.48%+2.03%+7.66%+50.14%+57.31%-3.66%+4.67%--7.10%405.38658.756.78%Communications Services
002049Unigroup Guoxin Microelectronics
66.031.28+1.98%19.38M1.27B65.0064.7566.3764.2056.10B56.09B849.62M849.47M+0.20%+0.09%-2.08%+46.12%+22.19%-3.74%-1.12%1.03%2.28%37.1622.173.35%Semiconductors
000948Yunnan Nantian Electronics Information
18.270.34+1.90%9.58M174.17M18.0717.9318.4217.817.19B7.05B393.74M385.94M-4.14%-3.44%-2.82%+19.26%+52.38%+15.05%+22.21%0.66%2.48%45.2246.143.40%Software Development
603458Guizhou Transportation Planning Survey&Design Academe
6.550.12+1.87%11.66M76.40M6.496.436.766.302.01B2.01B306.12M306.12M-5.62%-2.09%-8.26%+31.53%+32.59%-26.61%-23.62%0.84%3.81%Loss35.417.15%Engineering Consultancy Services II
300075Beijing Egova
18.300.32+1.78%13.71M249.69M17.9917.9818.4617.8211.37B9.41B621.13M514.39M-5.33%-3.63%-1.24%+62.23%+26.12%+1.21%+4.27%0.27%2.67%Loss84.723.56%Software Development
300184Wuhan P&S Information Technology
10.360.18+1.77%43.88M451.65M10.1810.1810.4810.0211.96B10.86B1.15B1.05B-6.16%-5.30%-9.20%+78.93%+125.22%+64.18%+74.12%--4.19%131.14178.624.52%Other ElectronicsⅡ
600271Aisino Co.Ltd.
9.900.17+1.75%11.38M112.39M9.769.739.979.7218.34B18.34B1.85B1.85B-3.88%-0.90%-1.49%+21.18%+36.42%-10.95%-6.67%0.33%0.61%Loss90.832.57%IT Service Ⅱ
000909Soyea Technology
6.280.10+1.62%7.77M48.14M6.176.186.356.012.75B2.75B437.71M437.71M-2.48%+9.60%+18.05%+92.05%+101.28%-6.41%-3.24%--1.78%LossLoss5.50%Real Estate Development
300379Beijing Tongtech
17.590.26+1.50%18.83M329.53M17.4017.3317.7717.079.81B9.26B557.92M526.64M-5.23%-8.48%-8.72%+88.13%+117.43%-16.91%-3.77%--3.58%LossLoss4.04%Software Development
301428Shijihengtong Technology
34.770.51+1.49%4.23M146.27M34.4034.2635.4333.203.43B2.13B98.67M61.20M-3.92%-1.81%+5.33%+47.95%+20.02%-11.53%-9.10%1.15%6.91%39.2942.356.51%Communications Services
601801Anhui Xinhua Media
7.420.10+1.37%19.17M142.41M7.337.327.517.3114.53B14.53B1.96B1.96B-3.01%+5.40%+2.34%+21.84%+18.72%+3.20%+13.29%5.46%0.98%19.0315.522.73%publishing
301339Jiangsu Tongxingbao Intelligent Transportation Technology
20.330.26+1.30%5.05M102.72M20.2020.0720.6819.818.43B2.44B414.52M120.04M-5.31%-1.50%-3.10%+20.37%+0.64%-3.19%+2.26%1.48%4.21%41.5744.104.34%Computer Equipment

News