ETC

Watchlist
  • 1087.475
  • -6.229-0.57%
Market Closed Jan 8 15:00 CST
1096.145High1053.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002484Nantong Jianghai Capacitor
20.201.35+7.16%111.85M2.23B19.2418.8520.5019.1817.18B16.57B850.52M820.48M+14.90%+14.32%+19.67%+43.36%+60.83%+36.01%+14.90%1.29%13.63%26.2724.317.00%Components
002217Holitech Technology
2.100.08+3.96%71.62M147.55M2.002.022.121.9615.71B11.93B7.48B5.68B-12.13%-16.33%-9.48%+60.31%+65.35%-17.65%-12.13%--1.26%LossLoss7.92%Optics Optoelectronics
002229Hongbo Co.,Ltd.
12.300.29+2.41%72.01M874.22M11.9012.0112.4411.686.10B6.07B496.19M493.16M+2.59%-9.56%-32.79%+13.36%+17.03%-53.62%+2.59%--14.60%LossLoss6.33%Packaging Printing
301428Shijihengtong Technology
33.490.61+1.86%7.48M249.02M32.8132.8834.2932.083.30B2.05B98.67M61.20M-13.57%-24.38%-6.66%+4.88%+15.80%-7.77%-13.57%1.19%12.22%37.8440.796.72%Communications Services
002512Tatwah Smartech
4.340.06+1.40%62.63M267.85M4.264.284.384.134.98B4.55B1.15B1.05B-8.44%-18.11%-23.19%-8.25%+35.63%-26.44%-8.44%--5.97%LossLoss5.84%Computer Equipment
601801Anhui Xinhua Media
7.270.10+1.39%20.62M148.91M7.147.177.347.0814.23B14.23B1.96B1.96B-0.95%+0.41%-3.71%+6.44%+17.07%+17.07%-0.95%5.57%1.05%18.6415.213.63%publishing
300462Shanghai Huaming Intelligent Terminal Equipment
8.740.12+1.39%9.88M85.95M8.618.628.998.371.58B1.20B181.22M136.73M-2.02%-10.27%-25.87%-12.42%-14.40%-21.40%-2.02%--7.23%LossLoss7.19%Computer Equipment
300205Wuhan Tianyu Information Industry
4.150.05+1.22%8.59M35.05M4.054.104.153.981.78B1.77B430.06M425.99M-4.82%-12.82%-26.94%-31.52%-43.92%-61.21%-4.82%0.48%2.02%Loss90.224.15%Communications Equipment
603068Beken Corporation
27.640.29+1.06%8.93M244.72M26.8627.3528.3326.504.16B4.16B150.42M150.42M-0.04%-10.69%-6.46%+16.97%+20.38%+0.55%-0.04%0.18%5.94%LossLoss6.69%Semiconductors
002682Longzhou Group
4.120.04+0.98%26.24M107.12M4.044.084.153.982.32B2.32B562.37M562.36M-2.60%-7.62%-25.36%+4.83%+10.75%-46.98%-2.60%--4.67%LossLoss4.17%Logistics
000909Soyea Technology
5.200.03+0.58%4.12M21.26M5.135.175.265.032.28B2.28B437.71M437.71M-7.31%-8.45%-15.45%+36.84%+49.86%-17.59%-7.31%--0.94%LossLoss4.45%Real Estate Development
000997Newland Digital Technology
18.010.09+0.50%13.98M248.53M17.8317.9218.2217.4018.59B18.48B1.03B1.03B-9.72%-12.45%-16.70%+8.06%+41.36%+1.24%-9.72%3.05%1.36%18.5118.534.58%Computer Equipment
300448Haoyun Technologies
6.300.03+0.48%27.64M171.70M6.236.276.366.054.26B3.10B676.52M491.67M-4.40%-14.75%-29.29%+2.44%+43.67%+23.11%-4.40%0.52%5.62%LossLoss4.94%IT Service Ⅱ
002869Shenzhen Genvict Technologies
24.580.10+0.41%5.05M123.51M24.8224.4824.9523.724.41B3.91B179.56M159.26M-7.59%-12.21%-21.17%-13.39%-13.45%+28.13%-7.59%0.41%3.17%81.9389.385.03%Computer Equipment
300098Gosuncn Technology Group
5.100.02+0.39%86.34M432.49M5.075.085.194.838.86B7.86B1.74B1.54B-6.93%-19.18%-31.08%0.00%+6.47%+30.77%-6.93%--5.60%LossLoss7.09%Communications Equipment
603458Guizhou Transportation Planning Survey&Design Academe
5.620.02+0.36%4.33M24.11M5.575.605.685.431.72B1.72B306.12M306.12M-2.77%-5.86%-17.84%-6.49%+19.83%-33.06%-2.77%0.98%1.42%Loss30.384.46%Engineering Consultancy Services II
603869ENC Digital Technology
5.550.01+0.18%952.90K5.23M5.535.545.555.412.80B2.80B504.50M504.50M-2.63%-2.63%-9.76%+12.80%+24.44%-41.21%-2.63%--0.19%LossLoss2.53%IT Service Ⅱ
002654Shenzhen Mason Technologies
11.350.02+0.18%26.87M301.71M11.2711.3311.5110.899.59B9.59B845.30M845.24M-6.43%-14.27%-17.75%+6.97%+6.17%-3.07%-6.43%--3.18%756.67210.195.47%Optics Optoelectronics
300520GuoChuang Software
21.270.01+0.05%16.45M346.66M21.3321.2621.5720.356.19B5.90B291.17M277.37M-7.04%-18.69%-26.96%+18.83%+30.81%+4.21%-7.04%--5.93%LossLoss5.74%Software Development
002316Jilin
3.070.000.00%8.71M26.49M3.063.073.102.981.21B967.07M393.12M315.01M-5.54%-7.81%-11.53%+12.87%-1.60%-40.04%-5.54%--2.77%LossLoss3.91%Diversified Finance
300552VanJee Technology
30.16-0.03-0.10%6.04M180.48M30.1830.1930.5028.916.43B4.02B213.13M133.40M-12.20%-18.11%-23.06%-16.52%-11.42%+4.40%-12.20%--4.53%LossLoss5.27%Computer Equipment
600035Hubei Chutian Smart Communication
4.41-0.01-0.23%11.66M51.26M4.394.424.444.347.10B7.10B1.61B1.61B-4.13%-7.74%-1.78%+7.82%+0.92%+21.15%-4.13%4.31%0.72%8.877.542.26%Railway Highways
002331Anhui Wantong Technology
6.99-0.02-0.29%8.95M62.12M7.017.017.076.802.87B2.77B410.25M395.85M-5.28%-20.66%-19.56%-6.17%+4.33%-14.76%-5.28%--2.26%LossLoss3.85%IT Service Ⅱ
300077Nations Technologies Inc.
22.05-0.07-0.32%44.81M977.81M21.8522.1222.3621.1212.86B12.48B583.13M565.99M-7.51%-22.63%-24.87%-11.05%+153.74%+105.69%-7.51%--7.92%LossLoss5.61%Semiconductors
002161Invengo Information Technology
5.22-0.02-0.38%22.34M115.45M5.215.245.275.023.86B3.72B739.76M713.46M-6.28%-15.94%-17.92%+12.50%+10.36%-1.55%-6.28%0.34%3.13%62.89137.374.77%Other ElectronicsⅡ
300717Jiangsu Huaxin New Material
13.65-0.06-0.44%2.16M29.13M13.6013.7113.8113.141.40B1.39B102.78M101.85M-2.01%-7.52%-17.77%-5.47%-1.37%-14.74%-2.01%1.47%2.12%30.8134.214.89%Plastics
300790DongGuan YuTong Optical Technology
18.82-0.10-0.53%14.62M269.51M18.7418.9218.9817.857.04B5.63B374.12M298.92M-1.41%-7.29%+1.24%+18.29%+30.69%+25.38%-1.41%0.53%4.89%57.38229.515.97%Computer Equipment
002860Hangzhou Star Shuaier Electric Appliance
9.33-0.05-0.53%3.44M31.84M9.359.389.439.092.88B2.76B308.70M295.54M-4.89%-6.33%-9.06%+9.12%+13.64%-22.76%-4.89%1.07%1.17%17.3714.223.63%Home Appliance Parts Ⅱ
300184Wuhan P&S Information Technology
8.70-0.05-0.57%45.19M389.30M8.728.758.808.3810.04B9.12B1.15B1.05B-6.75%-13.95%-19.59%-11.41%+87.90%+55.08%-6.75%--4.31%110.13150.004.80%Other ElectronicsⅡ
300376East Group Co.,Ltd.
3.41-0.02-0.58%12.04M40.62M3.403.433.423.327.94B7.94B2.33B2.33B-4.75%-8.09%-13.89%+3.02%+52.16%-44.11%-4.75%1.44%0.52%41.5914.092.92%Other Power Supply Equipment Ⅱ

News