ETC

Watchlist
  • 1272.474
  • +4.240+0.33%
Trading Dec 12 14:02 CST
1276.841High1257.235Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002860Hangzhou Star Shuaier Electric Appliance
11.171.02+10.05%15.10M162.76M10.1610.1511.1710.133.42B3.27B306.01M292.84M+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.16%20.6116.8710.25%Home Appliance Parts Ⅱ
002512Tatwah Smartech
6.840.62+9.97%20.11M137.52M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.92%LossLoss0.00%Computer Equipment
300020Enjoyor Technology
4.100.30+7.89%67.48M269.01M3.773.804.223.763.26B3.14B794.68M766.64M+37.12%+41.38%+48.01%+102.97%+106.03%-54.29%-50.60%--8.80%LossLoss12.11%IT Service Ⅱ
300448Haoyun Technologies
9.390.53+5.98%108.75M1.03B8.998.8610.208.876.35B4.62B676.52M491.67M+5.86%+26.04%+32.25%+104.79%+130.99%+63.66%+75.60%0.35%22.12%LossLoss15.01%IT Service Ⅱ
300379Beijing Tongtech
19.320.76+4.09%51.43M982.76M18.5618.5619.5518.4110.78B10.17B557.92M526.64M-0.97%+5.06%+1.52%+106.41%+109.54%-10.01%+5.69%--9.77%LossLoss6.14%Software Development
300184Wuhan P&S Information Technology
11.460.42+3.80%108.53M1.23B11.0611.0411.5410.9613.22B12.01B1.15B1.05B+4.66%+10.62%-9.76%+83.36%+131.52%+76.58%+92.61%--10.35%145.06197.595.25%Other ElectronicsⅡ
002682Longzhou Group
5.840.16+2.82%60.15M349.34M5.645.685.965.583.28B3.28B562.37M562.36M-3.31%+11.45%+25.32%+68.30%+55.32%+2.10%-33.71%--10.70%LossLoss6.69%Logistics
600035Hubei Chutian Smart Communication
4.670.12+2.64%21.69M100.22M4.544.554.724.537.52B7.52B1.61B1.61B+7.36%+8.60%+11.99%+26.56%+8.60%+23.87%+28.65%4.07%1.35%9.407.984.18%Railway Highways
000909Soyea Technology
6.580.14+2.17%8.40M55.13M6.506.446.706.442.88B2.88B437.71M437.71M+9.48%+20.07%+22.53%+98.79%+104.98%+1.54%+1.39%--1.92%LossLoss4.04%Real Estate Development
000948Yunnan Nantian Electronics Information
19.420.36+1.89%18.21M351.08M19.0619.0619.5118.977.65B7.50B393.74M385.94M+2.05%+4.18%-8.09%+43.96%+51.36%+23.07%+29.90%0.62%4.72%48.0749.042.83%Software Development
300098Gosuncn Technology Group
7.390.13+1.79%160.65M1.18B7.267.267.507.1212.84B11.39B1.74B1.54B+0.41%+26.11%+12.82%+94.99%+45.47%+64.96%+82.02%--10.42%LossLoss5.23%Communications Equipment
002316Jilin
3.700.06+1.65%21.77M81.55M3.753.643.823.651.45B1.17B393.12M315.01M+10.78%+10.78%+10.78%+39.62%+13.50%-40.99%-28.98%--6.91%LossLoss4.67%Diversified Finance
603458Guizhou Transportation Planning Survey&Design Academe
7.050.11+1.59%8.18M57.48M6.946.947.146.922.16B2.16B306.12M306.12M+4.75%+4.60%+7.47%+37.43%+51.61%-21.27%-17.78%0.78%2.67%Loss38.113.17%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
8.140.11+1.37%6.99M56.72M8.038.038.168.002.64B2.64B324.31M323.75M+3.04%+4.90%+2.01%+27.39%+5.99%-8.74%-5.68%2.46%2.16%Loss21.941.99%Engineering Consultancy Services II
002331Anhui Wantong Technology
8.950.12+1.36%15.04M134.43M8.768.839.128.763.67B3.54B410.25M395.85M-0.22%+7.44%+5.79%+36.02%+25.53%-9.69%+6.04%--3.80%LossLoss4.08%IT Service Ⅱ
002104Hengbao Co.,Ltd.
8.120.10+1.25%24.83M200.72M7.978.028.257.945.72B4.83B703.88M595.32M+2.14%+4.37%+8.70%+43.72%+51.78%+0.87%+7.55%1.60%4.17%51.3936.253.87%Communications Equipment
300014Eve Energy Co.,Ltd.
48.480.38+0.79%15.65M756.37M48.0048.1048.8947.7599.18B90.24B2.05B1.86B+1.70%+1.04%-5.96%+49.81%+13.17%+16.28%+16.26%1.03%0.84%25.9924.482.37%Battery
002161Invengo Information Technology
6.580.05+0.77%40.97M268.12M6.516.536.636.454.87B4.69B739.76M713.46M+2.81%+8.58%+18.35%+64.09%+37.37%+7.83%+20.03%0.27%5.74%79.28173.162.76%Other ElectronicsⅡ
300376East Group Co.,Ltd.
4.030.03+0.75%16.90M68.08M4.024.004.083.989.38B9.38B2.33B2.33B+7.18%+9.51%+4.68%+62.50%-5.86%-38.39%-36.24%1.22%0.73%49.1516.652.50%Other Power Supply Equipment Ⅱ
300205Wuhan Tianyu Information Industry
5.760.04+0.70%7.97M45.76M5.715.725.785.682.48B2.45B430.06M425.99M+1.41%+3.04%-2.87%+36.17%-17.24%-51.15%-46.86%0.35%1.87%Loss125.221.75%Communications Equipment
603068Beken Corporation
32.670.16+0.49%18.81M627.61M33.1832.5134.5732.394.91B4.91B150.42M150.42M+7.93%+16.39%+5.97%+79.60%+32.11%+3.78%+12.27%0.15%12.50%LossLoss6.71%Semiconductors
300438Guangzhou Great Power Energy and Technology
32.780.13+0.40%9.29M303.60M32.6432.6533.0432.4216.50B13.25B503.34M404.17M+2.02%+1.67%-8.10%+38.78%+56.39%+19.46%+16.12%0.18%2.30%Loss381.161.90%Battery
300717Jiangsu Huaxin New Material
16.650.06+0.36%1.39M23.05M16.5416.5916.7516.511.71B1.70B102.78M101.85M+1.90%+4.98%+6.19%+29.27%+5.18%-2.29%+0.36%1.20%1.36%37.5841.731.45%Plastics
600271Aisino Co.Ltd.
10.320.02+0.19%11.38M116.98M10.2810.3010.3610.1819.12B19.12B1.85B1.85B+2.48%+4.77%+0.19%+27.56%+33.04%-6.50%-2.71%0.32%0.61%Loss94.681.75%IT Service Ⅱ
002484Nantong Jianghai Capacitor
16.750.02+0.12%18.66M310.66M16.7216.7316.8516.4414.25B13.74B850.52M820.48M-6.89%-8.82%+8.77%+32.94%+13.87%+1.26%+6.00%1.55%2.28%21.7820.162.45%Components
002049Unigroup Guoxin Microelectronics
65.970.07+0.11%8.82M580.36M65.8965.9066.4265.3856.05B56.04B849.62M849.47M+1.21%+1.59%-7.33%+41.38%+12.88%-8.09%-1.21%1.03%1.04%37.1222.151.58%Semiconductors
300541Beijing Advanced Digital Technology
13.660.01+0.07%22.73M309.33M13.6613.6513.8013.385.87B4.99B430.04M365.21M+2.48%+10.70%-4.01%+57.37%+57.37%+9.62%+16.29%0.67%6.22%66.6337.223.08%IT Service Ⅱ
002401COSCO SHIPPING Technology
17.45-0.01-0.06%6.93M120.67M17.4317.4617.5717.306.49B6.46B371.67M370.21M+0.98%+5.25%+2.05%+35.06%+7.98%-11.06%-2.73%1.03%1.87%44.5234.351.55%IT Service Ⅱ
002941Xinjiang Communications Construction Group
13.07-0.01-0.08%23.96M312.31M13.0813.0813.2312.888.44B8.37B645.58M640.46M+5.66%+2.91%+5.49%+41.76%+27.26%-5.77%+1.63%1.22%3.74%28.1125.282.68%Infrastructure
600106Chongqing Road & Bridge
7.35-0.03-0.41%36.16M263.29M7.387.387.437.169.77B9.77B1.33B1.33B+1.80%+11.53%+3.67%+101.37%+43.22%+12.18%+10.83%0.65%2.72%56.5446.233.66%Railway Highways

News