ETC

Watchlist
  • 1109.817
  • -8.760-0.78%
Market Closed Jan 23 15:00 CST
1149.656High1109.585Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300790DongGuan YuTong Optical Technology
20.750.63+3.13%26.61M549.52M20.4320.1221.1820.137.76B6.20B374.12M298.92M+4.69%+4.38%+3.80%+26.14%+55.43%+44.09%+8.70%0.48%8.90%63.26253.055.22%Computer Equipment
601801Anhui Xinhua Media
6.550.15+2.34%23.82M156.36M6.406.406.676.4012.82B12.82B1.96B1.96B-0.76%-6.70%-10.27%-13.82%+11.02%-0.75%-10.76%6.18%1.22%16.7913.704.22%publishing
300732Henan ZhongGong Design & Research Group
6.340.11+1.77%8.74M56.03M6.346.236.496.322.06B2.05B324.32M323.74M-1.40%-0.78%-7.45%-19.95%-12.79%-27.87%-5.09%3.15%2.70%Loss17.092.73%Engineering Consultancy Services II
300717Jiangsu Huaxin New Material
14.300.23+1.63%1.52M21.89M14.2614.0714.5414.221.47B1.46B102.78M101.85M+2.22%+4.38%+0.49%-6.54%+3.47%-14.06%+2.66%1.40%1.49%32.2835.842.27%Plastics
600035Hubei Chutian Smart Communication
4.300.06+1.42%12.27M52.93M4.274.244.344.276.92B6.92B1.61B1.61B-0.23%+0.23%-8.90%+5.13%-1.15%+14.06%-6.52%4.42%0.76%8.657.351.65%Railway Highways
300462Shanghai Huaming Intelligent Terminal Equipment
9.210.07+0.77%5.21M48.60M9.309.149.459.181.67B1.26B181.22M136.73M-2.02%+4.90%0.00%-11.78%-21.28%-20.74%+3.25%--3.81%LossLoss2.95%Computer Equipment
300075Beijing Egova
15.490.07+0.45%12.87M203.49M15.7015.4216.0815.489.62B7.97B621.13M514.39M-0.71%+2.51%-9.42%-26.86%+11.36%-2.89%-10.46%0.32%2.50%Loss71.713.89%Software Development
002331Anhui Wantong Technology
7.160.03+0.42%6.45M46.93M7.207.137.387.152.94B2.83B410.25M395.85M-1.10%+2.14%-9.71%-13.53%-3.24%-12.47%-2.98%--1.63%LossLoss3.23%IT Service Ⅱ
603869ENC Digital Technology
5.610.02+0.36%1.24M6.97M5.605.595.655.582.83B2.83B504.50M504.50M+0.18%+1.63%+2.00%+1.26%+20.91%-36.18%-1.58%--0.25%LossLoss1.25%IT Service Ⅱ
301428Shijihengtong Technology
35.420.09+0.25%6.99M252.36M35.7135.3336.9735.403.49B2.17B98.67M61.20M+0.91%+4.45%-13.50%+7.23%+18.58%-5.09%-8.59%1.13%11.42%40.0243.144.44%Communications Services
600106Chongqing Road & Bridge
5.400.01+0.19%31.13M172.79M5.455.395.665.407.18B7.18B1.33B1.33B-0.18%+1.31%-6.25%-23.94%+39.18%-13.77%-3.40%0.89%2.34%41.5433.964.82%Railway Highways
300448Haoyun Technologies
6.710.01+0.15%27.14M186.38M6.826.706.986.714.54B3.30B676.52M491.67M-2.61%+5.34%-2.75%+2.44%+65.47%+28.85%+1.82%0.49%5.52%LossLoss4.03%IT Service Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
9.740.000.00%3.60M35.48M9.829.749.989.733.01B2.88B308.70M295.54M-2.40%+0.83%-0.20%+10.06%+24.87%-23.91%-0.71%1.03%1.22%18.1414.852.57%Home Appliance Parts Ⅱ
002682Longzhou Group
4.100.000.00%20.41M85.42M4.144.104.264.102.31B2.31B562.37M562.36M-3.53%-1.20%-3.98%-8.07%-2.15%-36.43%-3.07%--3.63%LossLoss3.90%Logistics
300541Beijing Advanced Digital Technology
11.290.000.00%25.91M300.12M11.5111.2911.8511.284.86B4.12B430.04M365.21M-1.66%+0.80%-9.46%-18.95%+39.73%+1.08%-16.68%0.81%7.10%55.0730.765.05%IT Service Ⅱ
002401COSCO SHIPPING Technology
14.42-0.01-0.07%5.18M75.90M14.5814.4314.8214.415.36B5.34B371.67M370.21M-0.41%+1.34%-10.27%-13.76%+3.22%-12.76%-9.19%1.25%1.40%36.7928.392.84%IT Service Ⅱ
301339Jiangsu Tongxingbao Intelligent Transportation Technology
19.55-0.05-0.26%5.05M100.35M19.7419.6020.2419.518.10B2.35B414.52M120.04M+1.61%+3.33%-2.25%-14.85%-8.73%+5.11%-3.88%1.53%4.21%39.9842.413.72%Computer Equipment
002104Hengbao Co.,Ltd.
6.56-0.02-0.30%10.18M68.02M6.676.586.786.564.62B3.91B703.88M595.32M+0.15%+3.31%-6.42%-4.51%+26.64%-6.95%-2.96%1.98%1.71%41.5229.293.34%Communications Equipment
002373China TransInfo Technology
9.11-0.03-0.33%17.43M161.82M9.239.149.409.0914.40B12.55B1.58B1.38B-0.11%+1.33%-11.55%-10.95%+4.47%-9.89%-10.16%0.55%1.27%61.5526.563.39%IT Service Ⅱ
603458Guizhou Transportation Planning Survey&Design Academe
5.62-0.02-0.35%3.72M21.32M5.685.645.815.621.72B1.72B306.12M306.12M-1.40%+0.36%-2.26%-8.62%-0.53%-36.39%-2.77%0.98%1.22%Loss30.383.37%Engineering Consultancy Services II
600271Aisino Co.Ltd.
8.38-0.03-0.36%11.46M97.52M8.458.418.628.3715.53B15.53B1.85B1.85B-1.18%+0.12%-11.04%-18.88%+6.62%-15.16%-8.01%0.39%0.62%Loss76.882.97%IT Service Ⅱ
300079Sumavision Technologies
5.30-0.02-0.38%31.75M172.50M5.375.325.555.307.57B6.79B1.43B1.28B-0.56%+3.92%-6.36%-8.30%+33.50%+0.95%-2.03%0.19%2.48%1325.00407.694.70%IT Service Ⅱ
002941Xinjiang Communications Construction Group
10.49-0.04-0.38%5.69M60.49M10.6810.5310.7810.496.77B6.77B645.58M645.58M-0.85%-0.38%-11.92%-7.09%+21.55%-14.09%-6.09%1.53%0.88%22.5620.292.75%Infrastructure
300014Eve Energy Co.,Ltd.
42.71-0.19-0.44%19.70M856.25M43.4542.9044.2242.7187.37B79.50B2.05B1.86B-3.98%-2.76%-4.71%-9.89%+13.38%+4.60%-8.62%1.17%1.06%22.9021.573.52%Battery
002869Shenzhen Genvict Technologies
25.80-0.14-0.54%4.25M111.35M26.1025.9426.4825.784.63B4.11B179.56M159.26M+0.55%+3.82%-7.26%-25.07%-15.22%+28.91%-3.01%0.39%2.67%86.0093.822.70%Computer Equipment
002161Invengo Information Technology
5.51-0.04-0.72%14.60M82.09M5.635.555.745.504.08B3.93B739.76M713.46M-1.43%+3.77%-6.93%+5.56%+22.99%+4.12%-1.08%0.33%2.05%66.39145.004.32%Other ElectronicsⅡ
002229Hongbo Co.,Ltd.
10.76-0.08-0.74%33.78M374.23M11.0010.8411.3510.765.34B5.31B496.19M493.16M-11.44%-11.51%-14.40%-25.28%+12.32%-56.47%-10.26%--6.85%LossLoss5.44%Packaging Printing
002049Unigroup Guoxin Microelectronics
59.22-0.46-0.77%15.55M937.11M60.4159.6861.2659.2050.31B50.31B849.62M849.47M0.00%-1.43%-11.88%-11.23%+14.21%-1.23%-8.00%1.15%1.83%33.3319.883.45%Semiconductors
002654Shenzhen Mason Technologies
11.52-0.09-0.78%22.59M265.89M11.7911.6112.0211.519.74B9.74B845.30M845.24M-3.11%+0.79%-9.65%-36.04%+13.39%+1.05%-5.03%--2.67%768.00213.334.39%Optics Optoelectronics
300184Wuhan P&S Information Technology
8.95-0.07-0.78%45.35M415.75M9.179.029.348.9510.33B9.38B1.15B1.05B-1.32%+2.29%-8.02%-33.46%+98.89%+64.52%-4.07%--4.33%113.29154.314.32%Other ElectronicsⅡ

News