ETC

Watchlist
  • 1070.730
  • -23.598-2.16%
Market Closed Jan 10 15:00 CST
1107.649High1070.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603068Beken Corporation
33.443.04+10.00%23.93M790.87M33.4430.4033.4432.155.03B5.03B150.42M150.42M+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.91%LossLoss4.24%Semiconductors
002117Tungkong Inc.
13.810.65+4.94%110.38M1.55B12.8213.1614.4812.657.23B7.23B523.72M523.55M-2.33%+34.21%+37.28%+95.06%+97.57%+70.10%+18.24%2.24%21.08%66.7144.2613.91%Packaging Printing
000997Newland Digital Technology
18.800.49+2.68%24.20M459.17M18.3018.3119.3318.0119.40B19.30B1.03B1.03B+2.79%-7.48%-14.00%+12.94%+50.16%+1.57%-5.76%2.93%2.36%19.3219.347.21%Computer Equipment
300098Gosuncn Technology Group
5.190.08+1.57%160.28M858.56M5.205.115.565.199.02B8.00B1.74B1.54B+4.43%-13.07%-29.67%+3.59%+14.07%+29.43%-5.29%--10.40%LossLoss7.24%Communications Equipment
002217Holitech Technology
2.050.03+1.49%38.88M80.00M2.032.022.102.0215.33B11.64B7.48B5.68B-5.09%-19.29%-11.64%+55.30%+62.70%-23.22%-14.23%--0.68%LossLoss3.96%Optics Optoelectronics
300552VanJee Technology
30.600.28+0.92%10.61M330.96M30.7030.3232.1230.486.52B4.08B213.13M133.40M+0.66%-13.34%-20.91%-17.76%-12.32%+6.32%-10.92%--7.95%LossLoss5.41%Computer Equipment
300020Enjoyor Technology
3.13-0.01-0.32%32.84M103.02M3.133.143.203.072.49B2.40B794.68M766.64M-14.71%-1.88%-22.91%+46.26%+71.04%-60.68%-14.48%--4.28%LossLoss4.14%IT Service Ⅱ
603869ENC Digital Technology
5.48-0.04-0.72%754.44K4.15M5.505.525.565.462.76B2.76B504.50M504.50M-3.18%-0.72%-10.46%+10.93%+23.70%-39.78%-3.86%--0.15%LossLoss1.81%IT Service Ⅱ
300790DongGuan YuTong Optical Technology
19.70-0.18-0.91%21.86M438.14M19.9319.8820.3719.607.37B5.89B374.12M298.92M+6.66%-1.60%+1.03%+24.68%+33.38%+27.25%+3.20%0.51%7.31%60.06240.243.87%Computer Equipment
600271Aisino Co.Ltd.
8.26-0.11-1.31%10.16M85.19M8.388.378.518.2515.30B15.30B1.85B1.85B-2.82%-12.22%-20.04%-14.58%+4.82%-20.93%-9.33%0.40%0.55%Loss75.783.11%IT Service Ⅱ
002484Nantong Jianghai Capacitor
21.92-0.30-1.35%114.55M2.51B20.5822.2222.4920.1618.64B17.98B850.52M820.48M+31.10%+16.41%+29.93%+56.13%+73.42%+39.16%+24.69%1.19%13.96%28.5026.3810.49%Components
002869Shenzhen Genvict Technologies
24.41-0.44-1.77%6.56M164.40M24.9324.8525.6324.414.38B3.89B179.56M159.26M+1.58%-12.26%-19.78%-15.10%-22.11%+23.89%-8.23%0.41%4.12%81.3788.764.91%Computer Equipment
600106Chongqing Road & Bridge
5.22-0.11-2.06%21.97M116.92M5.315.335.465.196.94B6.94B1.33B1.33B+0.19%-11.22%-29.93%-17.27%+34.19%-16.77%-6.62%0.92%1.65%40.1532.835.07%Railway Highways
300376East Group Co.,Ltd.
3.29-0.07-2.08%10.75M35.78M3.353.363.383.297.66B7.66B2.33B2.33B-4.36%-7.58%-18.56%+3.46%+34.78%-45.45%-8.10%1.49%0.46%40.1213.602.68%Other Power Supply Equipment Ⅱ
600035Hubei Chutian Smart Communication
4.20-0.09-2.10%13.85M58.53M4.294.294.304.206.76B6.76B1.61B1.61B-4.55%-9.48%-10.06%+2.94%-3.23%+15.38%-8.70%4.52%0.86%8.457.182.33%Railway Highways
002316Jilin
3.01-0.07-2.27%7.80M23.66M3.093.083.103.001.18B948.17M393.12M315.01M-2.90%-9.34%-18.43%+13.16%-0.99%-40.04%-7.38%--2.48%LossLoss3.25%Diversified Finance
300014Eve Energy Co.,Ltd.
42.90-1.02-2.32%13.75M597.09M43.8043.9244.2342.8087.76B79.86B2.05B1.86B-2.03%-8.84%-11.46%+1.47%+10.62%+2.95%-8.22%1.17%0.74%23.0021.673.26%Battery
000909Soyea Technology
4.93-0.12-2.38%3.83M19.36M5.025.055.144.932.16B2.16B437.71M437.71M-6.63%-11.81%-25.08%+28.72%+40.86%-22.97%-12.12%--0.88%LossLoss4.16%Real Estate Development
301339Jiangsu Tongxingbao Intelligent Transportation Technology
18.46-0.46-2.43%3.68M69.04M18.8818.9219.1118.417.65B2.22B414.52M120.04M-1.28%-9.42%-13.50%-13.66%-9.02%-4.75%-9.24%1.63%3.07%37.7540.043.70%Computer Equipment
002049Unigroup Guoxin Microelectronics
58.61-1.47-2.45%13.46M806.38M59.9960.0861.0058.5549.80B49.79B849.62M849.47M-1.38%-15.05%-12.27%-11.40%+10.48%-11.58%-8.95%1.16%1.59%32.9819.674.08%Semiconductors
002373China TransInfo Technology
8.75-0.24-2.67%16.35M145.83M8.988.999.098.7513.83B12.05B1.58B1.38B-2.89%-18.38%-18.98%-3.42%-4.37%-20.02%-13.71%0.57%1.19%59.1225.513.78%IT Service Ⅱ
002331Anhui Wantong Technology
6.82-0.19-2.71%9.38M65.38M7.027.017.136.782.80B2.70B410.25M395.85M-0.58%-13.34%-24.22%-7.96%+3.49%-18.23%-7.59%--2.37%LossLoss4.99%IT Service Ⅱ
000948Yunnan Nantian Electronics Information
15.20-0.46-2.94%6.47M100.13M15.6715.6615.7715.205.98B5.87B393.74M385.94M-1.94%-12.74%-21.93%-18.80%+23.58%+2.56%-9.15%0.79%1.68%37.6238.383.64%Software Development
002401COSCO SHIPPING Technology
13.80-0.43-3.02%5.22M73.39M14.3114.2314.3513.785.13B5.11B371.67M370.21M-3.70%-15.96%-21.14%-17.56%-1.43%-21.99%-13.10%1.30%1.41%35.2027.174.01%IT Service Ⅱ
002941Xinjiang Communications Construction Group
10.20-0.33-3.13%6.41M66.62M10.5010.5310.5810.206.58B6.58B645.58M645.58M-2.86%-13.41%-22.14%-11.30%+15.65%-20.31%-8.68%1.57%0.99%21.9419.733.61%Infrastructure
300717Jiangsu Huaxin New Material
13.27-0.43-3.14%1.23M16.60M13.7413.7013.8113.261.36B1.35B102.78M101.85M+0.91%-8.23%-20.44%-9.23%-7.78%-17.88%-4.74%1.51%1.21%29.9533.264.02%Plastics
300379Beijing Tongtech
13.46-0.46-3.30%15.75M218.14M13.9013.9214.1813.427.51B7.09B557.92M526.64M-0.81%-15.19%-30.80%-23.04%+75.72%-26.08%-10.80%--2.99%LossLoss5.46%Software Development
300184Wuhan P&S Information Technology
8.46-0.29-3.31%34.75M301.81M8.728.758.888.439.76B8.87B1.15B1.05B-0.59%-14.20%-26.50%-17.78%+83.91%+44.62%-9.32%--3.32%107.09145.865.14%Other ElectronicsⅡ
300075Beijing Egova
14.58-0.53-3.51%14.05M211.30M15.2815.1115.3514.559.06B7.50B621.13M514.39M-4.20%-15.63%-24.26%-12.64%+1.18%-15.68%-15.72%0.34%2.73%Loss67.505.30%Software Development
300205Wuhan Tianyu Information Industry
3.96-0.15-3.65%6.11M24.67M4.094.114.123.961.70B1.69B430.06M425.99M-3.41%-14.47%-31.72%-31.49%-44.38%-62.18%-9.17%0.51%1.44%Loss86.093.89%Communications Equipment

News