ETC

Watchlist
  • 1241.406
  • +9.039+0.73%
Market Closed Dec 20 15:00 CST
1256.347High1223.143Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300077Nations Technologies Inc.
29.331.66+6.00%103.30M3.02B27.6627.6730.5527.5217.10B16.60B583.13M565.99M+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%--18.25%LossLoss10.95%Semiconductors
301428Shijihengtong Technology
39.451.45+3.82%17.29M673.67M37.3138.0041.1536.973.89B2.41B98.67M61.20M+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%Communications Services
600035Hubei Chutian Smart Communication
4.700.14+3.07%36.54M172.98M4.564.564.884.557.57B7.57B1.61B1.61B+2.17%+4.68%+11.90%+26.34%+11.37%+23.36%+29.48%4.04%2.27%9.468.037.24%Railway Highways
300448Haoyun Technologies
8.240.23+2.87%43.30M357.06M7.938.018.407.905.57B4.05B676.52M491.67M-4.74%-3.17%+31.84%+77.39%+105.22%+44.37%+54.09%0.40%8.81%LossLoss6.24%IT Service Ⅱ
603068Beken Corporation
34.770.91+2.69%14.22M491.75M33.6733.8635.9533.305.23B5.23B150.42M150.42M+7.51%+14.75%+24.67%+77.67%+51.64%+16.48%+19.48%0.14%9.45%LossLoss7.83%Semiconductors
002654Shenzhen Mason Technologies
13.500.35+2.66%45.92M620.19M13.1013.1513.8413.0311.41B11.41B845.30M845.24M-4.93%-13.46%-0.95%+48.84%+22.17%+3.05%+8.70%--5.43%900.00250.006.16%Optics Optoelectronics
002316Jilin
3.610.09+2.56%9.12M32.69M3.543.523.623.511.42B1.14B393.12M315.01M-0.28%+5.87%+10.40%+35.21%+19.93%-45.39%-30.71%--2.90%LossLoss3.13%Diversified Finance
300790DongGuan YuTong Optical Technology
20.150.45+2.28%30.30M612.25M19.4919.7020.6919.407.25B5.73B359.70M284.50M+2.44%+11.76%+25.78%+66.53%+50.47%+24.22%+24.61%0.50%10.65%59.09234.306.55%Computer Equipment
300379Beijing Tongtech
18.040.39+2.21%26.13M467.92M17.5917.6518.2817.4110.06B9.50B557.92M526.64M-3.74%-5.75%-1.96%+75.83%+117.09%-20.39%-1.31%--4.96%LossLoss4.93%Software Development
002484Nantong Jianghai Capacitor
17.140.35+2.08%37.37M638.21M16.7816.7917.3716.7014.58B14.06B850.52M820.48M+3.44%-3.82%-13.48%+39.69%+25.75%+8.81%+8.47%1.52%4.56%22.2920.633.99%Components
301339Jiangsu Tongxingbao Intelligent Transportation Technology
21.100.43+2.08%5.45M114.25M20.6620.6721.1720.478.75B2.53B414.52M120.04M+0.62%-0.09%+5.08%+20.37%+3.89%-2.00%+6.14%1.42%4.54%43.1545.773.39%Computer Equipment
300098Gosuncn Technology Group
6.900.14+2.07%88.28M604.08M6.706.766.946.6511.99B10.64B1.74B1.54B-6.88%-3.50%+13.86%+88.52%+52.99%+56.11%+69.95%--5.73%LossLoss4.29%Communications Equipment
603869ENC Digital Technology
5.960.12+2.05%1.51M8.96M5.825.846.025.823.01B3.01B504.50M504.50M+0.34%-2.45%0.00%+30.99%+33.04%-41.63%-36.86%--0.30%LossLoss3.43%IT Service Ⅱ
300184Wuhan P&S Information Technology
10.600.21+2.02%52.47M556.19M10.3410.3910.7710.3112.23B11.11B1.15B1.05B-5.53%-3.55%+0.19%+79.66%+126.01%+69.87%+78.15%--5.01%134.18182.764.43%Other ElectronicsⅡ
300552VanJee Technology
37.800.72+1.94%10.60M398.18M37.0037.0838.0036.618.06B5.04B213.13M133.40M+0.67%+0.05%+10.20%+44.72%-3.87%+21.19%+27.70%--7.94%LossLoss3.75%Computer Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
10.770.18+1.70%7.63M81.65M10.5710.5910.7910.501.95B1.47B181.22M136.73M-6.35%-10.18%-0.46%+38.43%-20.81%-11.58%-8.65%--5.58%LossLoss2.74%Computer Equipment
300541Beijing Advanced Digital Technology
14.150.22+1.58%55.98M782.40M13.7113.9314.2913.566.09B5.17B430.04M365.21M+3.97%+5.91%+15.23%+60.61%+48.32%+14.33%+20.47%0.65%15.33%69.0238.565.24%IT Service Ⅱ
300020Enjoyor Technology
3.940.06+1.55%53.62M209.60M3.873.884.053.753.13B3.02B794.68M766.64M-2.48%+13.54%+64.17%+122.60%+117.68%-55.63%-52.53%--6.99%LossLoss7.73%IT Service Ⅱ
300717Jiangsu Huaxin New Material
15.700.23+1.49%1.53M24.05M15.4415.4715.8915.371.61B1.60B102.78M101.85M-4.44%-3.74%+2.35%+24.11%-1.88%-3.38%-5.36%1.27%1.51%35.4439.353.36%Plastics
002049Unigroup Guoxin Microelectronics
68.890.70+1.03%37.79M2.61B68.0568.1970.5567.2058.53B58.52B849.62M849.47M+5.40%+4.03%+6.38%+49.57%+30.01%+2.48%+3.17%0.99%4.45%38.7723.134.91%Semiconductors
002860Hangzhou Star Shuaier Electric Appliance
10.120.10+1.00%5.39M54.63M10.0410.0210.2210.033.10B2.96B306.01M292.84M-6.56%-1.56%+11.21%+42.33%+22.37%-18.91%-21.25%0.99%1.84%18.6715.291.90%Home Appliance Parts Ⅱ
300438Guangzhou Great Power Energy and Technology
30.270.24+0.80%10.12M306.39M30.1630.0330.5230.0515.24B12.23B503.34M404.17M-4.24%-6.72%-8.88%+36.17%+58.81%+13.20%+7.23%0.20%2.50%Loss351.981.57%Battery
300205Wuhan Tianyu Information Industry
5.340.04+0.75%5.87M31.37M5.285.305.425.252.30B2.27B430.06M425.99M-5.65%-7.29%-3.09%+9.20%-21.35%-53.93%-50.74%0.37%1.38%Loss116.093.21%Communications Equipment
000997Newland Digital Technology
20.740.15+0.73%16.05M331.41M20.5220.5920.8520.3721.40B21.29B1.03B1.03B-1.24%+0.53%+3.44%+62.97%+45.95%+13.02%+8.76%2.65%1.56%21.3221.342.33%Computer Equipment
002401COSCO SHIPPING Technology
17.120.10+0.59%9.46M160.41M16.8517.0217.1716.696.36B6.34B371.67M370.21M+1.42%-1.04%-0.47%+19.22%+13.98%-14.23%-4.57%1.05%2.56%43.6733.702.82%IT Service Ⅱ
300075Beijing Egova
18.790.09+0.48%18.77M354.04M18.5018.7019.1818.4611.67B9.67B621.13M514.39M-1.88%-4.33%+6.76%+56.84%+23.78%-0.32%+7.06%0.27%3.65%Loss86.993.85%Software Development
002682Longzhou Group
4.960.02+0.40%27.88M139.08M4.954.945.074.942.79B2.79B562.37M562.36M-13.89%-13.13%+9.01%+41.31%+38.16%-14.48%-43.70%--4.96%LossLoss2.63%Logistics
300079Sumavision Technologies
6.310.02+0.32%41.15M259.60M6.256.296.376.219.01B8.09B1.43B1.28B-5.68%-5.26%+7.13%+49.88%+53.16%+2.27%+11.09%0.16%3.21%1577.50485.382.54%IT Service Ⅱ
603458Guizhou Transportation Planning Survey&Design Academe
6.430.02+0.31%5.60M36.14M6.436.416.536.381.97B1.97B306.12M306.12M-9.18%-7.75%-2.43%+24.13%+30.16%-26.39%-25.01%0.86%1.83%Loss34.762.34%Engineering Consultancy Services II
002869Shenzhen Genvict Technologies
29.530.09+0.31%4.98M147.16M29.0129.4429.9329.005.30B4.70B179.56M159.26M-3.02%-5.38%+4.75%+33.14%-12.72%+38.94%+46.60%0.34%3.12%98.43107.383.16%Computer Equipment

News