ETC

Watchlist
  • 1232.368
  • +14.637+1.20%
Not Open Dec 19 15:00 CST
1235.131High1199.407Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301428Shijihengtong Technology
38.003.23+9.29%12.24M451.15M34.3034.7739.3934.303.75B2.33B98.67M61.20M+4.68%+6.41%+15.67%+58.20%+33.05%-6.01%-0.66%1.05%20.01%42.9446.2914.64%Communications Services
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
300603Leon Technology
11.440.90+8.54%57.53M643.13M10.3010.5411.6210.305.32B4.12B464.80M359.85M+2.05%+9.58%+9.47%+58.45%+72.03%+3.53%+13.60%--15.99%440.00715.0012.52%Communications Services
300541Beijing Advanced Digital Technology
13.930.81+6.17%52.82M722.30M12.9613.1214.1812.905.99B5.09B430.04M365.21M+1.53%+4.50%+7.57%+59.75%+53.08%+10.96%+18.59%0.66%14.46%67.9537.969.76%IT Service Ⅱ
002117Tungkong Inc.
9.930.53+5.64%24.18M234.71M9.339.409.989.305.20B5.20B523.72M523.55M-1.29%-0.70%+15.73%+59.65%+44.54%+9.14%+20.38%3.12%4.62%47.9731.837.23%Packaging Printing
002217Holitech Technology
2.510.12+5.02%89.09M221.02M2.412.392.512.407.82B7.82B3.12B3.12B+10.09%+12.56%-3.09%+91.60%+100.80%-12.54%-7.72%--2.86%LossLoss4.60%Optics Optoelectronics
002161Invengo Information Technology
6.880.29+4.40%98.25M677.32M6.406.597.256.405.09B4.91B739.76M713.46M+3.30%+7.50%-0.72%+72.86%+57.08%+15.59%+25.50%0.26%13.77%82.89181.0512.90%Other ElectronicsⅡ
002401COSCO SHIPPING Technology
17.020.66+4.03%15.65M260.74M16.0216.3617.0715.966.33B6.30B371.67M370.21M-2.74%-1.50%-4.11%+23.51%+17.54%-16.07%-5.13%1.06%4.23%43.4233.506.79%IT Service Ⅱ
300790DongGuan YuTong Optical Technology
19.700.68+3.58%28.74M559.74M18.5319.0219.8218.527.09B5.60B359.70M284.50M+1.03%+8.84%+16.16%+62.54%+50.83%+21.22%+21.82%0.51%10.10%57.77229.076.84%Computer Equipment
002229Hongbo Co.,Ltd.
15.240.49+3.32%52.78M794.84M14.6214.7515.4014.407.56B7.52B496.19M493.16M-14.43%-2.87%+3.46%+74.77%+43.91%-52.42%-45.18%--10.70%LossLoss6.78%Packaging Printing
002049Unigroup Guoxin Microelectronics
68.192.16+3.27%38.12M2.57B65.1166.0368.5565.0057.94B57.93B849.62M849.47M+2.07%+4.62%+0.98%+47.63%+32.15%+1.45%+2.12%1.00%4.49%38.3722.895.38%Semiconductors
002331Anhui Wantong Technology
9.260.23+2.55%39.98M364.05M9.029.039.348.833.80B3.67B410.25M395.85M+2.89%+3.23%+5.23%+42.90%+28.08%+3.35%+9.72%--10.10%LossLoss5.65%IT Service Ⅱ
300075Beijing Egova
18.700.40+2.19%20.39M376.85M18.0518.3018.7917.9411.62B9.62B621.13M514.39M-2.86%-6.27%+1.08%+59.42%+27.65%+2.18%+6.55%0.27%3.96%Loss86.574.65%Software Development
000997Newland Digital Technology
20.590.39+1.93%14.34M291.05M20.0220.2020.7419.9121.25B21.13B1.03B1.03B-5.81%-0.10%+0.34%+62.95%+53.20%+14.64%+7.97%2.67%1.40%21.1621.184.11%Computer Equipment
301339Jiangsu Tongxingbao Intelligent Transportation Technology
20.670.34+1.67%4.74M96.85M20.1020.3320.7320.018.57B2.48B414.52M120.04M-3.14%-1.76%-2.55%+20.31%+4.98%-2.87%+3.97%1.45%3.95%42.2744.843.54%Computer Equipment
002484Nantong Jianghai Capacitor
16.790.22+1.33%21.52M359.57M16.4416.5716.8816.3914.28B13.78B850.52M820.48M-0.47%-6.67%-13.41%+35.51%+27.00%+5.52%+6.25%1.55%2.62%21.8320.202.96%Components
300376East Group Co.,Ltd.
3.860.05+1.31%12.90M49.20M3.783.813.863.758.99B8.98B2.33B2.33B-4.46%+2.66%+4.32%+61.51%-0.03%-38.74%-38.93%1.27%0.55%47.0715.952.89%Other Power Supply Equipment Ⅱ
002104Hengbao Co.,Ltd.
7.790.10+1.30%18.26M141.47M7.607.697.917.525.48B4.64B703.88M595.32M-5.23%-2.01%+5.27%+43.20%+57.06%-4.18%+3.18%1.67%3.07%49.3034.785.07%Communications Equipment
002373China TransInfo Technology
10.980.14+1.29%43.55M470.31M10.6010.8411.0010.4817.35B15.13B1.58B1.38B+1.67%+4.57%+6.29%+48.78%+19.74%-8.73%-1.61%0.46%3.16%74.1932.014.80%IT Service Ⅱ
600271Aisino Co.Ltd.
10.020.12+1.21%13.29M131.80M9.819.9010.059.7718.57B18.57B1.85B1.85B-3.00%-0.50%+0.50%+21.45%+39.36%-9.79%-5.53%0.33%0.72%Loss91.932.83%IT Service Ⅱ
002512Tatwah Smartech
6.200.07+1.14%247.83M1.56B6.136.136.476.017.11B6.50B1.15B1.05B-9.36%+10.52%+31.63%+82.35%+81.82%+5.44%-2.05%--23.64%LossLoss7.50%Computer Equipment
300079Sumavision Technologies
6.290.06+0.96%56.05M348.60M6.146.236.326.088.98B8.06B1.43B1.28B-5.56%-3.53%+2.78%+51.20%+64.66%+0.96%+10.74%0.16%4.37%1572.50483.853.85%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
5.300.05+0.95%6.96M36.32M5.155.255.315.132.28B2.26B430.06M425.99M-8.62%-6.69%-3.46%+13.73%-21.94%-53.87%-51.11%0.38%1.63%Loss115.223.43%Communications Equipment
000948Yunnan Nantian Electronics Information
18.440.17+0.93%9.52M173.90M18.0418.2718.4717.927.26B7.12B393.74M385.94M-5.29%-3.10%-2.74%+9.44%+53.67%+13.90%+23.34%0.65%2.47%45.6446.573.01%Software Development
002869Shenzhen Genvict Technologies
29.440.25+0.86%5.54M161.14M28.5029.1929.5528.455.29B4.69B179.56M159.26M-3.25%-5.00%-1.17%+33.33%-13.22%+37.81%+46.15%0.34%3.48%98.13107.053.77%Computer Equipment
603869ENC Digital Technology
5.840.04+0.69%755.70K4.38M5.795.805.855.722.95B2.95B504.50M504.50M-4.58%-3.31%-4.11%+29.20%+30.65%-42.80%-38.14%--0.15%LossLoss2.24%IT Service Ⅱ
600106Chongqing Road & Bridge
6.110.04+0.66%45.88M280.86M6.016.076.265.958.12B8.12B1.33B1.33B-17.99%-15.37%-13.09%+37.00%+34.29%-9.24%-7.87%0.79%3.45%47.0038.435.11%Railway Highways
300438Guangzhou Great Power Energy and Technology
30.030.15+0.50%11.69M347.50M29.7529.8830.1529.3215.12B12.14B503.34M404.17M-8.17%-6.54%-15.22%+32.93%+62.85%+10.93%+6.38%0.20%2.89%Loss349.192.78%Battery
300732Henan ZhongGong Design & Research Group
7.550.03+0.40%5.28M39.51M7.437.527.587.382.45B2.44B324.31M323.75M-8.37%-4.43%-4.91%+20.03%-5.74%-14.79%-12.51%2.65%1.63%Loss20.352.66%Engineering Consultancy Services II
300379Beijing Tongtech
17.650.06+0.34%19.53M341.98M17.1817.5917.7217.099.85B9.30B557.92M526.64M-9.25%-9.53%-6.61%+79.37%+123.70%-21.06%-3.45%--3.71%LossLoss3.58%Software Development

News