ETC

Watchlist
  • 1077.363
  • -16.964-1.55%
Trading Jan 10 14:45 CST
1107.649High1076.440Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603068Beken Corporation
33.443.04+10.00%23.32M770.72M33.4430.4033.4432.155.03B5.03B150.42M150.42M+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.51%LossLoss4.24%Semiconductors
002117Tungkong Inc.
14.060.90+6.84%103.04M1.45B12.8213.1614.4812.657.36B7.36B523.72M523.55M-0.57%+36.64%+39.76%+98.59%+101.14%+73.18%+20.38%2.20%19.68%67.9245.0613.91%Packaging Printing
000997Newland Digital Technology
18.930.62+3.39%22.95M435.61M18.3018.3119.3318.0119.54B19.43B1.03B1.03B+3.50%-6.84%-13.40%+13.72%+51.20%+2.27%-5.11%2.91%2.24%19.4619.487.21%Computer Equipment
300098Gosuncn Technology Group
5.230.12+2.35%150.76M808.99M5.205.115.565.209.09B8.06B1.74B1.54B+5.23%-12.40%-29.13%+4.39%+14.95%+30.42%-4.56%--9.78%LossLoss7.05%Communications Equipment
002217Holitech Technology
2.050.03+1.49%36.10M74.29M2.032.022.102.0215.33B11.64B7.48B5.68B-5.09%-19.29%-11.64%+55.30%+62.70%-23.22%-14.23%--0.64%LossLoss3.96%Optics Optoelectronics
300552VanJee Technology
30.640.32+1.06%9.93M310.07M30.7030.3232.1230.486.53B4.09B213.13M133.40M+0.79%-13.23%-20.81%-17.66%-12.21%+6.46%-10.80%--7.44%LossLoss5.41%Computer Equipment
300020Enjoyor Technology
3.150.01+0.32%30.17M94.58M3.133.143.203.072.50B2.41B794.68M766.64M-14.17%-1.25%-22.41%+47.20%+72.13%-60.43%-13.93%--3.94%LossLoss4.14%IT Service Ⅱ
002484Nantong Jianghai Capacitor
22.21-0.01-0.05%107.46M2.35B20.5822.2222.4920.1618.89B18.22B850.52M820.48M+32.83%+17.95%+31.65%+58.19%+75.71%+41.00%+26.34%1.17%13.10%28.8826.7310.49%Components
300790DongGuan YuTong Optical Technology
19.82-0.06-0.30%20.56M412.49M19.9319.8820.3719.607.42B5.92B374.12M298.92M+7.31%-1.00%+1.64%+25.44%+34.19%+28.03%+3.82%0.50%6.88%60.43241.713.87%Computer Equipment
603869ENC Digital Technology
5.48-0.04-0.72%654.19K3.60M5.505.525.565.462.76B2.76B504.50M504.50M-3.18%-0.72%-10.46%+10.93%+23.70%-39.78%-3.86%--0.13%LossLoss1.81%IT Service Ⅱ
600271Aisino Co.Ltd.
8.30-0.07-0.84%9.30M78.00M8.388.378.518.2815.38B15.38B1.85B1.85B-2.35%-11.80%-19.65%-14.17%+5.33%-20.55%-8.89%0.40%0.50%Loss76.152.75%IT Service Ⅱ
002869Shenzhen Genvict Technologies
24.56-0.29-1.17%6.20M155.57M24.9324.8525.6324.514.41B3.91B179.56M159.26M+2.21%-11.72%-19.29%-14.57%-21.63%+24.65%-7.67%0.41%3.89%81.8789.314.51%Computer Equipment
300376East Group Co.,Ltd.
3.32-0.04-1.19%9.37M31.22M3.353.363.383.307.73B7.73B2.33B2.33B-3.49%-6.74%-17.82%+4.40%+36.01%-44.95%-7.26%1.48%0.40%40.4913.722.38%Other Power Supply Equipment Ⅱ
002049Unigroup Guoxin Microelectronics
59.07-1.01-1.68%12.30M737.84M59.9960.0861.0059.0550.19B50.18B849.62M849.47M-0.61%-14.38%-11.59%-10.70%+11.35%-10.88%-8.23%1.15%1.45%33.2419.833.25%Semiconductors
000909Soyea Technology
4.96-0.09-1.78%3.34M16.93M5.025.055.144.952.17B2.17B437.71M437.71M-6.06%-11.27%-24.62%+29.50%+41.71%-22.50%-11.59%--0.76%LossLoss3.76%Real Estate Development
002331Anhui Wantong Technology
6.88-0.13-1.85%8.16M57.06M7.027.017.136.872.82B2.72B410.25M395.85M+0.29%-12.58%-23.56%-7.15%+4.40%-17.51%-6.78%--2.06%LossLoss3.71%IT Service Ⅱ
600035Hubei Chutian Smart Communication
4.21-0.08-1.86%13.01M54.99M4.294.294.304.206.78B6.78B1.61B1.61B-4.32%-9.27%-9.85%+3.19%-3.00%+15.66%-8.48%4.51%0.81%8.477.202.33%Railway Highways
600106Chongqing Road & Bridge
5.22-0.11-2.06%19.95M106.40M5.315.335.465.206.94B6.94B1.33B1.33B+0.19%-11.22%-29.93%-17.27%+34.19%-16.77%-6.62%0.92%1.50%40.1532.834.88%Railway Highways
300014Eve Energy Co.,Ltd.
43.00-0.92-2.09%12.14M528.12M43.8043.9244.2342.9587.97B80.04B2.05B1.86B-1.80%-8.63%-11.25%+1.70%+10.88%+3.19%-8.00%1.16%0.65%23.0621.722.91%Battery
002373China TransInfo Technology
8.80-0.19-2.11%14.03M125.48M8.988.999.098.7813.91B12.12B1.58B1.38B-2.33%-17.91%-18.52%-2.87%-3.83%-19.56%-13.21%0.57%1.02%59.4625.663.45%IT Service Ⅱ
301339Jiangsu Tongxingbao Intelligent Transportation Technology
18.52-0.40-2.11%3.02M56.82M18.8818.9219.1118.467.68B2.22B414.52M120.04M-0.96%-9.13%-13.21%-13.38%-8.72%-4.44%-8.95%1.62%2.52%37.8740.173.44%Computer Equipment
002316Jilin
3.01-0.07-2.27%7.36M22.35M3.093.083.103.001.18B948.17M393.12M315.01M-2.90%-9.34%-18.43%+13.16%-0.99%-40.04%-7.38%--2.34%LossLoss3.25%Diversified Finance
002941Xinjiang Communications Construction Group
10.29-0.24-2.28%5.43M56.55M10.5010.5310.5810.276.64B6.64B645.58M645.58M-2.00%-12.65%-21.45%-10.52%+16.67%-19.61%-7.88%1.55%0.84%22.1319.902.94%Infrastructure
002401COSCO SHIPPING Technology
13.88-0.35-2.46%4.49M63.26M14.3114.2314.3513.855.16B5.14B371.67M370.21M-3.14%-15.47%-20.69%-17.08%-0.86%-21.54%-12.59%1.30%1.21%35.4127.323.51%IT Service Ⅱ
300717Jiangsu Huaxin New Material
13.36-0.34-2.48%1.08M14.61M13.7413.7013.8113.311.37B1.36B102.78M101.85M+1.60%-7.61%-19.90%-8.62%-7.16%-17.33%-4.09%1.50%1.06%30.1633.483.65%Plastics
000948Yunnan Nantian Electronics Information
15.27-0.39-2.49%5.71M88.52M15.6715.6615.7715.246.01B5.89B393.74M385.94M-1.48%-12.34%-21.57%-18.43%+24.15%+3.04%-8.73%0.79%1.48%37.8038.563.38%Software Development
300075Beijing Egova
14.70-0.41-2.71%12.96M195.32M15.2815.1115.3514.669.13B7.56B621.13M514.39M-3.42%-14.93%-23.64%-11.92%+2.01%-14.98%-15.03%0.34%2.52%Loss68.064.57%Software Development
300379Beijing Tongtech
13.54-0.38-2.73%14.11M195.98M13.9013.9214.1813.517.55B7.13B557.92M526.64M-0.22%-14.68%-30.39%-22.58%+76.76%-25.65%-10.27%--2.68%LossLoss4.81%Software Development
300184Wuhan P&S Information Technology
8.51-0.24-2.74%31.57M274.82M8.728.758.888.499.82B8.92B1.15B1.05B0.00%-13.69%-26.06%-17.30%+85.00%+45.47%-8.79%--3.01%107.72146.724.46%Other ElectronicsⅡ
300462Shanghai Huaming Intelligent Terminal Equipment
8.53-0.25-2.85%6.43M55.43M8.778.788.888.401.55B1.17B181.22M136.73M+5.18%-9.06%-27.96%-15.21%-15.71%-24.98%-4.37%--4.70%LossLoss5.47%Computer Equipment

News