ETC

Watchlist
  • 1123.281
  • +13.465+1.21%
Market Closed Jan 24 15:00 CST
1123.382High1103.383Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003040Chutian Dragon
14.101.28+9.98%31.97M441.23M12.8012.8214.1012.716.50B6.44B461.14M456.85M+14.26%+17.50%+4.14%+13.99%+30.92%-20.10%+7.88%1.08%7.00%Loss92.1610.84%Communications Equipment
300379Beijing Tongtech
14.851.18+8.63%41.53M601.47M13.7213.6714.9713.668.29B7.82B557.92M526.64M+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%--7.89%LossLoss9.58%Software Development
300520GuoChuang Software
24.181.27+5.54%24.67M585.13M22.8022.9124.3022.727.04B6.71B291.17M277.37M+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%LossLoss6.90%Software Development
300541Beijing Advanced Digital Technology
11.840.55+4.87%34.70M402.57M11.2211.2911.8511.175.09B4.32B430.04M365.21M+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
4.490.19+4.42%10.21M45.94M4.314.304.614.311.93B1.91B430.06M425.99M+8.72%+13.38%-3.02%-28.39%-31.55%-58.04%+2.98%0.45%2.40%Loss97.616.98%Communications Equipment
300184Wuhan P&S Information Technology
9.340.39+4.36%74.03M683.96M9.088.959.389.0110.78B9.79B1.15B1.05B+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%Other ElectronicsⅡ
002654Shenzhen Mason Technologies
11.970.45+3.91%32.99M390.20M11.6511.5211.9911.5710.12B10.12B845.30M845.24M+1.18%+8.82%-6.85%-38.80%+28.16%+8.62%-1.32%--3.90%798.00221.673.65%Optics Optoelectronics
002117Tungkong Inc.
13.400.47+3.63%51.80M667.54M12.8112.9313.4012.507.02B7.02B523.72M523.55M+13.27%-2.97%+30.22%+63.22%+99.11%+70.95%+14.73%2.31%9.89%64.7342.956.96%Packaging Printing
300462Shanghai Huaming Intelligent Terminal Equipment
9.520.31+3.37%6.82M63.85M9.219.219.559.091.73B1.30B181.22M136.73M+4.50%+12.93%+1.49%-9.93%-14.00%-16.71%+6.73%--4.99%LossLoss5.00%Computer Equipment
300603Leon Technology
10.000.32+3.31%20.72M205.64M9.659.6810.039.654.65B3.60B464.80M359.85M+7.41%+16.14%-11.27%-4.58%+29.70%+7.99%-10.23%--5.76%384.62625.003.93%Communications Services
301428Shijihengtong Technology
36.581.16+3.27%6.24M224.97M35.3435.4236.6635.123.61B2.24B98.67M61.20M+4.04%+16.42%-11.15%+10.74%+25.53%-1.35%-5.60%1.09%10.19%41.3344.564.35%Communications Services
300075Beijing Egova
15.990.50+3.23%15.66M248.34M15.4315.4916.0715.439.93B8.23B621.13M514.39M+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%Loss74.034.13%Software Development
300098Gosuncn Technology Group
5.160.15+2.99%86.53M439.33M5.015.015.174.938.97B7.96B1.74B1.54B-6.18%-0.58%-13.57%-8.02%+17.81%+34.38%-5.84%--5.61%LossLoss4.79%Communications Equipment
600271Aisino Co.Ltd.
8.630.25+2.98%15.78M134.96M8.378.388.668.3715.99B15.99B1.85B1.85B+1.41%+4.48%-8.29%-15.23%+9.66%-12.00%-5.27%0.38%0.85%Loss79.173.46%IT Service Ⅱ
300079Sumavision Technologies
5.450.15+2.83%33.44M180.92M5.335.305.465.307.78B6.98B1.43B1.28B+3.02%+11.00%-4.72%-9.17%+37.28%+5.83%+0.74%0.18%2.61%1362.50419.233.02%IT Service Ⅱ
601801Anhui Xinhua Media
6.730.18+2.75%23.21M155.62M6.506.556.876.5013.18B13.18B1.96B1.96B+3.06%-0.44%-7.81%-9.18%+13.30%+3.54%-8.31%6.02%1.19%17.2614.085.65%publishing
002401COSCO SHIPPING Technology
14.790.37+2.57%5.32M77.89M14.4114.4214.8014.385.50B5.48B371.67M370.21M+0.48%+7.17%-9.93%-11.65%+5.72%-9.04%-6.86%1.22%1.44%37.7329.112.91%IT Service Ⅱ
300790DongGuan YuTong Optical Technology
21.270.52+2.51%23.95M497.01M20.4120.7521.2720.137.96B6.36B374.12M298.92M+10.78%+7.97%+6.24%+26.68%+61.38%+48.84%+11.42%0.47%8.01%64.85259.395.49%Computer Equipment
000948Yunnan Nantian Electronics Information
16.160.37+2.34%10.27M164.69M15.7015.7916.2415.496.36B6.23B393.74M385.82M+0.62%+6.32%-7.23%-27.86%+32.46%+14.29%-3.41%0.74%2.66%40.0040.814.75%Software Development
002941Xinjiang Communications Construction Group
10.730.24+2.29%6.96M74.17M10.5010.4910.7610.446.93B6.93B645.58M645.58M-0.65%+5.20%-8.91%-5.71%+22.91%-11.69%-3.94%1.49%1.08%23.0820.753.05%Infrastructure
002229Hongbo Co.,Ltd.
11.000.24+2.23%25.60M278.57M10.6510.7611.0010.595.46B5.42B496.19M493.16M-8.18%-5.01%-13.18%-27.44%+12.13%-53.43%-8.26%--5.19%LossLoss3.81%Packaging Printing
300552VanJee Technology
30.670.66+2.20%4.25M129.11M30.0130.0130.7929.846.54B4.09B213.13M133.40M-2.82%+0.23%-13.14%-22.88%-10.11%+23.72%-10.71%--3.19%LossLoss3.17%Computer Equipment
301339Jiangsu Tongxingbao Intelligent Transportation Technology
19.970.42+2.15%3.87M76.65M19.5119.5520.0319.508.28B2.40B414.52M120.04M+4.06%+8.18%-2.01%-12.22%-5.85%+9.07%-1.82%1.50%3.23%40.8443.322.71%Computer Equipment
002104Hengbao Co.,Ltd.
6.700.14+2.13%10.00M66.36M6.606.566.716.544.72B3.99B703.88M595.32M+2.29%+9.84%-5.23%-7.33%+29.59%-3.87%-0.89%1.94%1.68%42.4129.912.59%Communications Equipment
603068Beken Corporation
36.790.65+1.80%16.53M610.87M36.2336.1437.5836.155.53B5.53B150.42M150.42M+5.84%+10.02%+23.04%+43.43%+70.96%+38.94%+33.06%0.14%10.99%LossLoss3.96%Semiconductors
300717Jiangsu Huaxin New Material
14.550.25+1.75%1.58M22.58M14.3014.3014.5714.101.50B1.48B102.78M101.85M+4.45%+9.65%+0.62%-5.09%+6.83%-12.51%+4.45%1.37%1.55%32.8436.473.29%Plastics
002869Shenzhen Genvict Technologies
26.240.44+1.71%4.12M106.82M25.7125.8026.2525.574.71B4.18B179.56M159.26M+2.18%+7.50%-5.68%-24.73%-21.60%+34.40%-1.35%0.38%2.59%87.4795.422.64%Computer Equipment
002161Invengo Information Technology
5.600.09+1.63%13.24M73.54M5.515.515.605.484.14B4.00B739.76M713.46M+0.90%+9.59%-6.82%-2.44%+23.89%+8.07%+0.54%0.32%1.86%67.47147.372.18%Other ElectronicsⅡ
300448Haoyun Technologies
6.810.10+1.49%30.58M203.96M6.576.716.846.454.61B3.35B676.52M491.67M-1.16%+12.01%-2.99%+2.41%+65.08%+33.34%+3.34%0.48%6.22%LossLoss5.81%IT Service Ⅱ
002512Tatwah Smartech
4.410.06+1.38%29.93M131.00M4.354.354.424.305.06B4.62B1.15B1.05B-3.92%+5.50%-13.70%-18.33%+39.12%-14.86%-6.96%--2.86%LossLoss2.76%Computer Equipment

News