ETC

Watchlist
  • 1212.933
  • -28.474-2.29%
Noon Break Dec 23 11:30 CST
1244.229High1209.903Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002941Xinjiang Communications Construction Group
12.290.43+3.63%21.48M266.51M12.4411.8612.6712.227.93B7.87B645.58M640.46M-0.24%-0.81%-0.32%+34.32%+25.54%-10.81%-4.43%1.30%3.35%26.4323.773.79%Infrastructure
300790DongGuan YuTong Optical Technology
20.320.17+0.84%24.59M505.86M20.9920.1521.1820.157.31B5.78B359.70M284.50M+9.60%+7.63%+26.05%+67.52%+56.42%+24.73%+25.66%0.49%8.64%59.59236.285.11%Computer Equipment
002217Holitech Technology
2.520.02+0.80%36.68M92.11M2.472.502.572.467.85B7.85B3.12B3.12B+11.01%+8.62%-1.95%+101.60%+100.00%-10.64%-7.35%--1.18%LossLoss4.40%Optics Optoelectronics
002229Hongbo Co.,Ltd.
15.320.09+0.59%26.29M406.74M15.2315.2315.7515.167.60B7.56B496.19M493.16M-4.19%-10.93%+3.58%+69.66%+41.20%-52.66%-44.89%--5.33%LossLoss3.87%Packaging Printing
300520GuoChuang Software
28.200.15+0.53%18.95M540.28M28.1528.0528.9527.918.21B7.82B291.17M277.37M+4.72%-2.15%+9.34%+97.76%+76.36%+20.41%+29.71%--6.83%LossLoss3.71%Software Development
000997Newland Digital Technology
20.800.06+0.29%10.36M216.35M20.8520.7421.1720.6521.47B21.35B1.03B1.03B-1.70%+0.48%+5.32%+64.87%+52.27%+9.82%+9.07%2.64%1.01%21.3821.402.51%Computer Equipment
600035Hubei Chutian Smart Communication
4.710.01+0.21%14.60M69.16M4.704.704.794.697.58B7.58B1.61B1.61B-0.21%+3.74%+10.82%+25.94%+12.95%+24.27%+29.75%4.03%0.91%9.488.052.13%Railway Highways
002049Unigroup Guoxin Microelectronics
68.44-0.45-0.65%25.10M1.75B68.7468.8970.8868.2658.15B58.14B849.62M849.47M+4.71%+5.00%+7.42%+49.20%+32.46%+1.28%+2.49%0.99%2.96%38.5122.973.80%Semiconductors
002484Nantong Jianghai Capacitor
16.98-0.16-0.93%16.25M278.03M17.0817.1417.5016.8014.44B13.93B850.52M820.48M+3.73%+0.30%-8.22%+37.38%+28.25%+5.65%+7.46%1.53%1.98%22.0820.434.08%Components
300014Eve Energy Co.,Ltd.
46.34-0.52-1.11%9.07M424.10M46.7846.8647.1646.2894.80B86.26B2.05B1.86B-0.77%-7.13%-5.04%+47.91%+12.75%+12.88%+11.12%1.08%0.49%24.8523.401.88%Battery
300438Guangzhou Great Power Energy and Technology
29.79-0.48-1.59%5.70M171.31M30.2030.2730.6029.6214.99B12.04B503.34M404.17M-3.34%-10.57%-13.78%+29.69%+61.99%+11.70%+5.52%0.20%1.41%Loss346.403.24%Battery
300077Nations Technologies Inc.
28.85-0.48-1.64%41.26M1.21B29.0129.3329.9028.7716.82B16.33B583.13M565.99M+3.55%-2.24%+0.52%+181.74%+231.99%+141.83%+155.54%--7.29%LossLoss3.85%Semiconductors
601801Anhui Xinhua Media
7.15-0.14-1.92%10.88M77.85M7.287.297.287.1014.00B14.00B1.96B1.96B-6.04%-4.92%+3.47%+24.13%+11.03%-9.83%+9.16%5.66%0.56%18.3314.962.47%publishing
002860Hangzhou Star Shuaier Electric Appliance
9.91-0.21-2.08%3.02M30.17M10.1610.1210.209.903.03B2.90B306.01M292.84M-6.42%-4.34%+5.88%+39.97%+22.50%-21.16%-22.88%1.01%1.03%18.2814.972.96%Home Appliance Parts Ⅱ
300552VanJee Technology
37.00-0.80-2.12%6.30M237.12M38.0137.8038.4536.787.89B4.94B213.13M133.40M+1.45%-7.91%+9.02%+36.94%-4.42%+17.27%+25.00%--4.73%LossLoss4.42%Computer Equipment
600106Chongqing Road & Bridge
5.94-0.15-2.46%22.05M131.70M6.096.096.105.857.89B7.89B1.33B1.33B-19.40%-16.57%-9.86%+30.84%+33.48%-12.16%-10.43%0.81%1.66%45.6937.364.11%Railway Highways
600271Aisino Co.Ltd.
9.75-0.25-2.50%9.21M90.47M10.0310.0010.039.7218.07B18.07B1.85B1.85B-1.71%-3.75%-0.10%+15.80%+29.31%-14.90%-8.08%0.34%0.50%Loss89.453.10%IT Service Ⅱ
603869ENC Digital Technology
5.81-0.15-2.52%907.70K5.29M5.975.965.995.792.93B2.93B504.50M504.50M-1.36%-5.53%-2.68%+28.54%+33.26%-42.93%-38.45%--0.18%LossLoss3.36%IT Service Ⅱ
301339Jiangsu Tongxingbao Intelligent Transportation Technology
20.51-0.59-2.80%3.58M74.27M21.0821.1021.2320.488.50B2.46B414.52M120.04M-0.87%-3.66%+2.45%+17.47%+4.11%-5.05%+3.17%1.46%2.98%41.9444.493.56%Computer Equipment
300376East Group Co.,Ltd.
3.76-0.11-2.84%14.38M55.17M3.873.873.943.758.75B8.75B2.33B2.33B-3.59%-6.70%+4.44%+58.65%-6.49%-39.56%-40.52%1.30%0.62%45.8515.544.91%Other Power Supply Equipment Ⅱ
000948Yunnan Nantian Electronics Information
17.89-0.57-3.09%7.32M132.21M18.4818.4618.4817.857.04B6.90B393.74M385.94M-4.18%-5.34%-4.18%-6.77%+44.04%+9.15%+19.67%0.67%1.90%44.2845.183.41%Software Development
300603Leon Technology
11.08-0.37-3.23%22.26M250.89M11.4611.4511.6511.015.15B3.99B464.80M359.85M-0.54%+6.44%+11.47%+47.14%+59.88%+1.56%+10.03%--6.19%426.15692.505.59%Communications Services
002869Shenzhen Genvict Technologies
28.48-1.05-3.56%3.71M106.86M29.5329.5329.6228.405.11B4.54B179.56M159.26M-2.53%-10.30%+2.01%+24.91%-16.02%+32.69%+41.39%0.35%2.33%94.93103.564.13%Computer Equipment
002654Shenzhen Mason Technologies
13.02-0.48-3.56%23.87M314.62M13.4013.5013.5012.9411.01B11.01B845.30M845.24M-4.69%-7.26%-13.14%+43.55%+21.12%-2.18%+4.83%--2.82%868.00241.114.15%Optics Optoelectronics
300184Wuhan P&S Information Technology
10.22-0.38-3.58%29.66M307.38M10.5810.6010.6210.1811.79B10.71B1.15B1.05B-4.58%-4.04%-4.31%+69.77%+125.11%+60.94%+71.76%--2.83%129.37176.214.15%Other ElectronicsⅡ
300379Beijing Tongtech
17.38-0.66-3.66%12.73M224.36M18.0118.0418.0117.299.70B9.15B557.92M526.64M-2.85%-6.00%-2.69%+70.39%+111.95%-23.74%-4.92%--2.42%LossLoss3.99%Software Development
002117Tungkong Inc.
9.48-0.37-3.76%9.35M89.12M9.759.859.829.404.96B4.96B523.72M523.55M-2.57%-6.78%-8.67%+52.90%+33.33%+7.01%+14.93%3.27%1.79%45.8030.384.26%Packaging Printing
300075Beijing Egova
18.08-0.71-3.78%9.94M182.45M18.7518.7918.9118.0211.23B9.30B621.13M514.39M-3.37%-5.29%+3.49%+49.79%+22.66%-5.19%+3.02%0.28%1.93%Loss83.704.74%Software Development
002401COSCO SHIPPING Technology
16.45-0.67-3.91%6.23M104.59M17.1217.1217.2416.406.11B6.09B371.67M370.21M-0.36%-4.30%-2.08%+15.60%+11.22%-16.84%-8.31%1.09%1.68%41.9632.384.91%IT Service Ⅱ
002373China TransInfo Technology
10.55-0.45-4.09%21.80M233.18M10.9511.0011.0310.5116.67B14.53B1.58B1.38B-1.22%-1.22%+6.24%+38.45%+14.55%-14.02%-5.47%0.47%1.58%71.2830.764.73%IT Service Ⅱ

News