ETC

Watchlist
  • 827.352
  • +11.934+1.46%
Not Open Jul 22 15:00 CST
829.344High818.673Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300077Nations Technologies Inc.
10.681.78+20.00%67.98M694.64M8.948.9010.688.946.23B6.04B583.13M565.99M+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--12.01%LossLoss19.55%Semiconductors
300379Beijing Tongtech
8.320.66+8.62%49.37M406.37M7.997.668.807.814.64B4.38B557.92M526.64M+9.62%+9.91%+2.84%-15.70%-47.17%-58.36%-54.49%--9.38%LossLoss12.92%Software Development
300020Enjoyor Technology
2.000.13+6.95%64.97M128.61M1.861.872.061.861.59B1.53B794.68M766.64M+15.61%+16.28%+12.36%-66.72%-70.76%-77.48%-75.90%--8.48%LossLoss10.70%IT Service Ⅱ
002869Shenzhen Genvict Technologies
29.591.89+6.82%29.67M848.97M27.6427.7029.5927.645.31B4.68B179.56M158.16M-3.43%+6.48%-18.76%+77.15%+57.53%+30.22%+46.90%0.34%18.76%85.77107.607.04%Other ElectronicsⅡ
002654Shenzhen Mason Technologies
11.070.59+5.63%73.95M799.39M10.4810.4811.2110.409.36B8.80B845.30M795.09M+5.03%+10.26%-0.27%+16.65%+2.31%+5.83%-10.87%--9.30%136.67205.007.73%Optics Optoelectronics
300552VanJee Technology
34.161.49+4.56%16.92M571.43M32.9432.6734.6032.597.28B4.30B213.13M125.88M-3.94%+6.68%-16.48%+59.33%+43.83%+35.83%+15.41%--13.44%LossLoss6.15%Computer Equipment
002316Jilin
3.140.13+4.32%13.39M41.53M3.063.013.143.051.23B989.12M393.12M315.01M+3.29%+5.37%+3.63%-8.72%-37.07%-38.07%-39.73%--4.25%LossLoss2.99%Diversified Finance
300184Wuhan P&S Information Technology
4.660.19+4.25%61.25M284.80M4.624.474.774.545.38B4.89B1.15B1.05B+3.33%+6.39%+1.30%+0.87%-8.98%-11.41%-21.68%--5.84%78.9880.345.15%Other ElectronicsⅡ
300448Haoyun Technologies
4.010.16+4.16%32.31M128.94M3.973.854.083.902.71B1.97B676.52M491.67M-2.67%-6.96%+0.50%+12.25%-18.03%-31.01%-25.22%0.45%6.57%LossLoss4.68%IT Service Ⅱ
603458Guizhou Transportation Planning Survey&Design Academe
4.770.18+3.92%6.77M31.27M4.544.594.774.461.48B1.48B311.32M311.32M+4.38%-4.41%-3.44%-27.23%-46.07%-51.48%-44.37%1.15%2.18%Loss26.216.75%Engineering Consultancy Services II
300520GuoChuang Software
16.250.59+3.77%13.00M208.84M15.8715.6616.2715.694.73B4.51B291.17M277.37M+1.63%+7.62%+0.37%+8.62%-14.47%-26.34%-25.25%--4.69%LossLoss3.70%Software Development
600106Chongqing Road & Bridge
4.040.14+3.59%29.90M120.32M3.903.904.103.855.37B5.37B1.33B1.33B+3.06%+0.75%-20.00%-28.90%-30.96%-12.78%-39.08%1.19%2.25%29.4925.416.41%Railway Highways
300462Shanghai Huaming Intelligent Terminal Equipment
10.300.33+3.31%24.08M244.38M9.819.9710.489.711.87B1.41B181.22M136.55M-0.96%+10.16%-33.72%+36.97%-4.89%-12.71%-12.64%--17.64%LossLoss7.72%Computer Equipment
300438Guangzhou Great Power Energy and Technology
19.320.58+3.09%21.03M412.38M19.0818.7420.1818.889.73B7.80B503.44M403.68M+5.57%+11.42%+2.60%-12.58%-29.85%-63.03%-31.56%1.02%5.21%Loss224.656.94%Battery
300541Beijing Advanced Digital Technology
8.070.24+3.07%7.91M63.54M7.907.838.147.893.47B2.95B430.04M365.21M-0.49%-0.49%-11.03%-19.30%-23.70%-18.04%-31.30%1.14%2.17%23.6021.993.19%IT Service Ⅱ
002512Tatwah Smartech
3.060.08+2.68%20.93M63.39M2.982.983.072.943.51B3.21B1.15B1.05B-1.61%+8.90%-11.30%-20.52%-40.93%-29.33%-51.66%--2.00%LossLoss4.36%Computer Equipment
301428Shijihengtong Technology
28.420.71+2.56%3.95M111.75M27.7227.7128.6027.602.80B1.74B98.67M61.20M+1.50%+16.48%-2.24%+14.59%-17.60%-20.30%-25.89%1.06%6.46%33.5934.623.61%Communications Services
603869ENC Digital Technology
4.460.11+2.53%2.51M11.10M4.374.354.474.342.25B2.25B504.50M504.50M+2.06%+3.48%-5.11%-35.46%-48.14%-59.23%-52.75%--0.50%LossLoss2.99%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
7.200.17+2.42%3.29M23.44M7.037.037.207.033.10B3.07B430.06M425.99M-1.23%-2.96%+2.56%+9.92%-29.13%-44.91%-33.58%0.28%0.77%514.29156.522.42%Communications Equipment
000909Soyea Technology
3.650.07+1.96%7.43M26.87M3.583.583.683.551.60B1.60B437.71M437.71M+3.11%+9.28%+16.99%-5.93%-38.14%-40.46%-43.76%--1.70%LossLoss3.63%Real Estate Development
002161Invengo Information Technology
4.540.08+1.79%7.38M33.27M4.434.464.544.433.36B3.24B739.76M713.46M-2.99%+3.89%+2.95%+9.08%-9.05%-13.39%-17.18%0.40%1.04%27.02119.472.47%Other ElectronicsⅡ
002049Unigroup Guoxin Microelectronics
55.050.96+1.77%26.24M1.45B54.6954.0956.1654.1546.77B46.76B849.62M849.47M+7.50%+12.90%+1.87%-6.37%-5.13%-42.01%-17.56%1.24%3.09%20.7518.483.72%Semiconductors
000948Yunnan Nantian Electronics Information
12.410.21+1.72%5.85M72.69M12.4312.2012.5012.314.89B4.79B393.74M385.94M+1.72%+2.56%+3.50%-13.16%-7.18%-24.88%-16.99%0.97%1.52%30.8731.341.56%Software Development
003040Chutian Dragon
10.700.15+1.42%4.96M52.99M10.5910.5510.7710.554.93B4.89B461.14M456.85M+0.56%-2.90%-14.73%-8.30%-35.69%-39.40%-44.84%1.42%1.09%107.0069.932.09%Communications Equipment
002229Hongbo Co.,Ltd.
9.990.14+1.42%20.15M200.15M9.829.8510.109.714.98B4.93B498.34M493.16M-1.38%+3.20%-6.81%-39.42%-56.85%-71.41%-64.06%--4.09%LossLoss3.96%Packaging Printing
300603Leon Technology
7.140.10+1.42%9.94M70.95M7.027.047.247.023.32B2.55B464.80M357.01M+6.73%+7.37%+6.57%-7.63%-21.71%-38.97%-29.10%--2.78%Loss446.253.13%Communications Services
002682Longzhou Group
3.670.05+1.38%29.86M109.41M3.553.623.793.552.06B2.06B562.37M562.36M+2.80%+8.26%+6.69%-6.14%-37.16%-11.35%-58.34%--5.31%LossLoss6.63%Logistics
300079Sumavision Technologies
3.950.05+1.28%14.94M58.84M3.923.903.973.895.64B5.01B1.43B1.27B-0.75%+0.51%+2.33%-7.93%-19.72%-32.82%-30.46%0.25%1.18%359.09303.852.05%IT Service Ⅱ
002104Hengbao Co.,Ltd.
5.090.06+1.19%5.98M30.39M5.045.035.125.023.58B3.03B703.88M595.35M-0.20%+1.19%-1.36%-14.17%-25.80%-40.88%-33.72%2.55%1.00%24.0122.721.99%Communications Equipment
002941Xinjiang Communications Construction Group
8.700.10+1.16%3.26M28.14M8.608.608.718.515.61B5.57B645.08M639.75M-1.25%+0.12%-11.76%-20.91%-25.26%-46.33%-32.35%1.84%0.51%17.9016.832.33%Infrastructure

News