ETC

Watchlist
  • 1074.689
  • +3.328+0.31%
Not Open Jan 13 15:00 CST
1081.205High1051.166Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002484Nantong Jianghai Capacitor
23.471.55+7.07%104.05M2.44B22.5021.9224.1121.9319.96B19.26B850.52M820.48M+36.93%+26.80%+41.64%+59.66%+81.52%+48.53%+33.50%1.11%12.68%30.5228.249.95%Components
300376East Group Co.,Ltd.
3.420.13+3.95%16.29M54.29M3.253.293.483.217.96B7.96B2.33B2.33B+2.40%-7.57%-12.53%+2.40%+24.36%-45.11%-4.47%1.43%0.70%41.7114.138.21%Other Power Supply Equipment Ⅱ
002331Anhui Wantong Technology
7.050.23+3.37%8.31M57.62M6.836.827.056.672.89B2.79B410.25M395.85M+4.29%-11.21%-22.53%-7.96%+11.37%-16.47%-4.47%--2.10%LossLoss5.57%IT Service Ⅱ
301428Shijihengtong Technology
32.441.02+3.25%5.44M171.26M31.0731.4232.7429.873.20B1.99B98.67M61.20M+1.85%-17.48%-11.17%-2.29%+21.27%-15.19%-16.28%1.23%8.89%36.6639.519.13%Communications Services
300075Beijing Egova
14.930.35+2.40%12.50M183.40M14.2514.5815.0014.119.27B7.68B621.13M514.39M+1.01%-14.05%-22.04%-13.95%+5.81%-14.93%-13.70%0.33%2.43%Loss69.126.10%Software Development
300448Haoyun Technologies
6.210.13+2.14%21.92M133.47M5.986.086.255.804.20B3.05B676.52M491.67M+3.85%-11.91%-28.21%-3.87%+62.77%+16.13%-5.77%0.53%4.46%LossLoss7.40%IT Service Ⅱ
603458Guizhou Transportation Planning Survey&Design Academe
5.470.09+1.67%4.07M21.89M5.305.385.495.211.67B1.67B306.12M306.12M+0.55%-8.22%-22.74%-9.44%+18.91%-36.21%-5.36%1.01%1.33%Loss29.575.20%Engineering Consultancy Services II
000948Yunnan Nantian Electronics Information
15.440.24+1.58%8.24M126.01M15.1415.2015.4914.826.08B5.96B393.74M385.94M+0.19%-11.62%-18.00%-19.96%+26.25%+3.28%-7.71%0.78%2.13%38.2238.994.41%Software Development
300717Jiangsu Huaxin New Material
13.450.18+1.36%1.32M17.47M13.2213.2713.6012.881.38B1.37B102.78M101.85M+2.44%-8.63%-18.14%-10.57%-3.93%-18.93%-3.45%1.49%1.29%30.3633.715.43%Plastics
300732Henan ZhongGong Design & Research Group
6.190.08+1.31%4.71M28.76M6.056.116.215.952.01B2.00B324.32M323.74M-1.75%-11.57%-23.01%-23.86%-14.03%-28.27%-7.34%3.23%1.45%Loss16.684.26%Engineering Consultancy Services II
002373China TransInfo Technology
8.850.10+1.14%14.65M127.92M8.668.758.878.5413.98B12.19B1.58B1.38B-1.01%-16.98%-19.55%-5.65%-2.10%-20.70%-12.72%0.56%1.06%59.8025.803.77%IT Service Ⅱ
300541Beijing Advanced Digital Technology
10.600.11+1.05%19.77M207.02M10.3210.4910.7010.114.56B3.87B430.04M365.21M-5.78%-22.34%-22.12%-25.40%+33.17%-9.76%-21.77%0.87%5.41%51.7128.885.62%IT Service Ⅱ
000997Newland Digital Technology
18.990.19+1.01%16.37M310.13M18.7018.8019.3518.5719.60B19.49B1.03B1.03B+6.27%-5.19%-9.57%+11.47%+51.80%-0.42%-4.81%2.90%1.60%19.5219.544.15%Computer Equipment
300438Guangzhou Great Power Energy and Technology
26.220.24+0.92%7.84M204.31M25.4525.9826.5025.4013.20B10.60B503.34M404.17M-1.02%-10.97%-17.05%-18.62%+40.89%-7.12%-6.72%0.23%1.94%Loss304.884.23%Battery
300379Beijing Tongtech
13.580.12+0.89%15.05M201.49M13.2713.4613.6812.977.58B7.15B557.92M526.64M+0.97%-15.02%-27.53%-27.61%+78.68%-25.71%-10.01%--2.86%LossLoss5.28%Software Development
300603Leon Technology
8.670.06+0.70%14.24M120.66M8.458.618.698.194.03B3.12B464.80M359.85M-4.83%-20.97%-23.00%-7.77%+20.25%-13.90%-22.17%--3.96%333.46541.885.81%Communications Services
300462Shanghai Huaming Intelligent Terminal Equipment
8.480.05+0.59%5.07M42.15M8.358.438.537.971.54B1.16B181.22M136.73M+2.66%-10.17%-26.26%-19.92%-10.26%-28.07%-4.93%--3.70%LossLoss6.64%Computer Equipment
002401COSCO SHIPPING Technology
13.870.07+0.51%3.78M51.76M13.6513.8013.8713.425.16B5.13B371.67M370.21M-1.91%-15.84%-17.83%-18.22%+0.29%-22.69%-12.66%1.30%1.02%35.3827.303.26%IT Service Ⅱ
002104Hengbao Co.,Ltd.
6.130.03+0.49%9.78M59.19M6.036.106.175.904.31B3.65B703.88M595.32M-0.16%-14.03%-23.18%-8.92%+25.10%-18.81%-9.32%2.12%1.64%38.8027.374.43%Communications Equipment
600271Aisino Co.Ltd.
8.300.04+0.48%9.89M81.56M8.158.268.368.1015.38B15.38B1.85B1.85B-1.19%-12.72%-17.90%-15.65%+8.07%-21.75%-8.89%0.40%0.53%Loss76.153.15%IT Service Ⅱ
002654Shenzhen Mason Technologies
11.050.05+0.45%19.63M213.64M10.8411.0011.0710.609.34B9.34B845.30M845.24M+0.36%-14.41%-22.18%+0.18%+8.44%-11.03%-8.90%--2.32%736.67204.634.27%Optics Optoelectronics
300079Sumavision Technologies
4.930.02+0.41%25.64M124.89M4.854.914.944.737.04B6.32B1.43B1.28B-1.00%-13.36%-26.31%-13.51%+25.13%-13.20%-8.87%0.20%2.00%1232.50379.234.28%IT Service Ⅱ
603869ENC Digital Technology
5.500.02+0.36%397.55K2.18M5.465.485.515.432.77B2.77B504.50M504.50M0.00%-2.14%-7.41%+9.56%+25.28%-40.15%-3.51%--0.08%LossLoss1.46%IT Service Ⅱ
300014Eve Energy Co.,Ltd.
43.050.15+0.35%12.58M541.81M42.4042.9043.7542.2288.07B80.13B2.05B1.86B-2.91%-8.46%-8.21%-5.43%+11.38%+3.23%-7.89%1.16%0.68%23.0821.743.57%Battery
002682Longzhou Group
3.970.01+0.25%15.10M59.13M3.893.964.003.812.23B2.23B562.37M562.36M+1.02%-11.19%-31.08%+0.25%+10.28%-54.94%-6.15%--2.69%LossLoss4.80%Logistics
002512Tatwah Smartech
4.190.01+0.24%33.60M138.73M4.124.184.214.014.81B4.39B1.15B1.05B+2.95%-18.00%-36.32%-13.25%+37.83%-33.81%-11.60%--3.20%LossLoss4.79%Computer Equipment
300184Wuhan P&S Information Technology
8.470.01+0.12%31.94M267.58M8.318.468.518.139.77B8.88B1.15B1.05B+0.71%-14.44%-24.51%-20.09%+90.34%+42.35%-9.22%--3.05%107.22146.034.49%Other ElectronicsⅡ
002941Xinjiang Communications Construction Group
10.210.01+0.10%5.86M59.62M10.1110.2010.3410.036.59B6.59B645.58M645.58M-2.95%-14.49%-19.35%-10.28%+16.15%-20.61%-8.59%1.57%0.91%21.9619.753.04%Infrastructure
300077Nations Technologies Inc.
21.310.01+0.05%29.54M620.55M20.8521.3021.4720.4712.43B12.06B583.13M565.99M+1.28%-17.31%-25.77%-25.44%+151.30%+88.75%-10.61%--5.22%LossLoss4.70%Semiconductors
301339Jiangsu Tongxingbao Intelligent Transportation Technology
18.460.000.00%3.11M56.87M18.3318.4618.5317.907.65B2.22B414.52M120.04M+0.44%-9.06%-11.97%-20.12%-3.50%-7.14%-9.24%1.63%2.59%37.7540.043.41%Computer Equipment

News