ETC

Watchlist
  • 1251.042
  • -26.240-2.05%
Market Closed Dec 13 15:00 CST
1271.472High1249.767Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600106Chongqing Road & Bridge
7.670.22+2.95%91.01M702.26M7.407.458.037.3210.19B10.19B1.33B1.33B+3.23%+14.82%+11.97%+117.90%+54.33%+18.33%+15.65%0.63%6.85%59.0048.249.53%Railway Highways
000909Soyea Technology
6.720.14+2.13%7.71M51.33M6.606.586.766.512.94B2.94B437.71M437.71M+9.09%+23.99%+31.76%+105.50%+107.41%+3.38%+3.54%--1.76%LossLoss3.80%Real Estate Development
002373China TransInfo Technology
11.000.20+1.85%63.47M697.82M10.6910.8011.2410.6617.38B15.15B1.58B1.38B+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%IT Service Ⅱ
002331Anhui Wantong Technology
9.100.10+1.11%31.22M285.05M8.979.009.488.843.73B3.60B410.25M395.85M+2.48%+9.51%+12.76%+40.65%+25.00%-5.31%+7.82%--7.89%LossLoss7.11%IT Service Ⅱ
002161Invengo Information Technology
6.720.06+0.90%86.06M585.32M6.626.667.026.554.97B4.79B739.76M713.46M+4.02%+12.00%+23.76%+70.56%+39.42%+9.06%+22.58%0.27%12.06%80.96176.847.06%Other ElectronicsⅡ
300790DongGuan YuTong Optical Technology
19.670.17+0.87%28.37M564.60M19.2019.5020.3219.207.08B5.60B359.70M284.50M+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%Computer Equipment
301428Shijihengtong Technology
36.520.22+0.61%9.71M358.54M36.3036.3037.8036.073.60B2.23B98.67M61.20M+2.01%+10.10%+3.42%+47.79%+29.27%-9.61%-4.53%1.10%15.87%41.2744.484.77%Communications Services
300079Sumavision Technologies
6.690.03+0.45%109.97M743.80M6.606.666.886.589.55B8.57B1.43B1.28B+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1672.50514.624.51%IT Service Ⅱ
300603Leon Technology
11.260.05+0.45%50.87M584.95M11.0311.2111.8111.035.23B4.05B464.80M359.85M+5.04%+6.63%+14.08%+56.82%+54.67%+2.09%+11.82%--14.14%433.08703.756.96%Communications Services
300098Gosuncn Technology Group
7.410.03+0.41%264.75M1.99B7.307.387.757.2212.88B11.42B1.74B1.54B+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%--17.17%LossLoss7.18%Communications Equipment
002869Shenzhen Genvict Technologies
30.450.02+0.07%8.99M276.34M30.3530.4331.1930.105.47B4.85B179.56M159.26M-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%Computer Equipment
002654Shenzhen Mason Technologies
14.200.000.00%71.75M1.02B14.0814.2014.4913.9812.00B12.00B845.30M845.24M-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%Optics Optoelectronics
601801Anhui Xinhua Media
7.55-0.02-0.26%31.25M237.58M7.557.577.687.5014.78B14.78B1.96B1.96B-1.05%+6.34%+2.44%+15.80%+14.22%+5.30%+15.27%5.36%1.60%19.3615.792.38%publishing
002117Tungkong Inc.
10.02-0.04-0.40%26.20M266.89M9.9710.0610.349.865.25B5.25B523.72M523.55M-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%Packaging Printing
300020Enjoyor Technology
4.04-0.02-0.49%60.45M246.49M4.014.064.193.993.21B3.10B794.68M766.64M+16.43%+38.36%+54.20%+107.18%+92.38%-55.51%-51.33%--7.88%LossLoss4.93%IT Service Ⅱ
300075Beijing Egova
19.15-0.10-0.52%28.62M549.69M19.1219.2519.6018.9411.89B9.85B621.13M514.39M-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%Loss88.663.43%Software Development
300541Beijing Advanced Digital Technology
13.61-0.11-0.80%40.32M556.26M13.5413.7214.1213.475.85B4.97B430.04M365.21M+1.87%+2.72%-0.58%+59.37%+53.61%+6.46%+15.87%0.68%11.04%66.3937.084.74%IT Service Ⅱ
603068Beken Corporation
32.34-0.29-0.89%10.87M353.82M32.4132.6333.2931.874.86B4.86B150.42M150.42M+6.73%+13.91%+2.34%+78.97%+30.56%+3.82%+11.13%0.15%7.23%LossLoss4.35%Semiconductors
300077Nations Technologies Inc.
28.71-0.31-1.07%73.20M2.10B28.9029.0229.5528.0016.74B16.25B583.13M565.99M-8.39%-5.22%-6.08%+191.77%+203.81%+137.86%+154.30%--12.93%LossLoss5.34%Semiconductors
603458Guizhou Transportation Planning Survey&Design Academe
7.08-0.09-1.26%11.55M82.05M7.177.177.237.032.17B2.17B306.12M306.12M+1.58%+4.73%+10.80%+39.37%+38.28%-21.55%-17.43%0.78%3.77%Loss38.272.79%Engineering Consultancy Services II
300717Jiangsu Huaxin New Material
16.43-0.25-1.50%1.54M25.37M16.6416.6816.6416.321.69B1.67B102.78M101.85M+0.74%+2.43%+6.07%+29.47%+4.12%-3.58%-0.96%1.22%1.51%37.0941.181.92%Plastics
600035Hubei Chutian Smart Communication
4.60-0.07-1.50%26.82M124.67M4.644.674.704.587.41B7.41B1.61B1.61B+2.45%+5.99%+10.84%+25.68%+5.50%+20.73%+26.72%4.13%1.67%9.267.862.57%Railway Highways
301339Jiangsu Tongxingbao Intelligent Transportation Technology
20.97-0.37-1.73%6.20M131.16M21.2721.3421.5020.888.69B2.52B414.52M120.04M-0.71%+1.35%+0.43%+20.86%-2.47%-5.84%+5.48%1.43%5.17%42.8845.492.91%Computer Equipment
002217Holitech Technology
2.24-0.04-1.75%40.71M91.96M2.282.282.302.226.98B6.98B3.12B3.12B-0.44%+2.28%-15.79%+68.42%+63.50%-24.32%-17.65%--1.31%LossLoss3.51%Optics Optoelectronics
002484Nantong Jianghai Capacitor
16.57-0.30-1.78%17.53M291.90M16.7516.8716.9116.5114.09B13.60B850.52M820.48M-7.01%-7.84%+0.49%+29.35%+16.36%-0.91%+4.86%1.57%2.14%21.5519.942.37%Components
002682Longzhou Group
5.76-0.11-1.87%98.97M597.32M6.005.876.455.753.24B3.24B562.37M562.36M+0.88%+8.27%+28.29%+67.93%+51.18%+2.31%-34.62%--17.60%LossLoss11.93%Logistics
002316Jilin
3.62-0.07-1.90%22.26M82.30M3.723.693.783.621.42B1.14B393.12M315.01M+6.16%+8.71%+11.38%+38.17%+7.42%-41.23%-30.52%--7.07%LossLoss4.34%Diversified Finance
600271Aisino Co.Ltd.
10.11-0.22-2.13%18.48M188.43M10.2710.3310.3410.1018.73B18.73B1.85B1.85B-1.56%+1.40%-0.10%+25.75%+29.33%-11.29%-4.69%0.33%1.00%Loss92.752.32%IT Service Ⅱ
002049Unigroup Guoxin Microelectronics
65.36-1.45-2.17%17.93M1.18B66.3866.8166.6565.2255.53B55.52B849.62M849.47M-1.30%-0.94%-3.95%+40.92%+12.64%-8.90%-2.12%1.04%2.11%36.7821.942.14%Semiconductors
300205Wuhan Tianyu Information Industry
5.66-0.14-2.41%9.02M51.60M5.775.805.785.662.43B2.41B430.06M425.99M-1.74%-0.53%-0.70%+38.39%-17.73%-51.29%-47.79%0.35%2.12%Loss123.042.07%Communications Equipment

News