ETC

Watchlist
  • 1195.366
  • +0.355+0.03%
Market Closed Dec 27 15:00 CST
1216.100High1190.310Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002117Tungkong Inc.
11.321.03+10.01%75.43M834.63M10.3810.2911.3210.385.93B5.93B523.72M523.55M+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%2.74%14.41%54.6936.289.14%Packaging Printing
300541Beijing Advanced Digital Technology
13.650.96+7.57%60.06M818.35M12.6912.6914.6112.595.87B4.99B430.04M365.21M-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%0.67%16.45%66.5937.1915.92%IT Service Ⅱ
300020Enjoyor Technology
3.360.17+5.33%46.96M157.60M3.253.193.453.252.67B2.58B794.68M766.64M-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%LossLoss6.27%IT Service Ⅱ
300376East Group Co.,Ltd.
3.700.14+3.93%20.16M74.21M3.563.563.753.568.61B8.61B2.33B2.33B-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%Other Power Supply Equipment Ⅱ
002682Longzhou Group
4.470.12+2.76%32.95M147.90M4.384.354.564.312.51B2.51B562.37M562.36M-9.88%-22.40%-15.98%+14.03%+21.80%-23.46%-49.26%--5.86%LossLoss5.75%Logistics
603458Guizhou Transportation Planning Survey&Design Academe
5.960.13+2.23%5.62M33.52M5.855.836.055.811.82B1.82B306.12M306.12M-7.31%-15.82%-11.83%+3.29%+6.43%-32.46%-30.50%0.92%1.84%Loss32.224.12%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
7.000.15+2.19%6.11M42.82M6.856.857.086.832.27B2.27B324.31M323.75M-7.28%-12.94%-10.49%-2.91%-11.50%-21.17%-18.89%2.86%1.89%Loss18.873.65%Engineering Consultancy Services II
603869ENC Digital Technology
5.620.10+1.81%1.55M8.69M5.495.525.685.492.84B2.84B504.50M504.50M-5.70%-5.39%-11.91%+12.40%+24.06%-48.20%-40.47%--0.31%LossLoss3.44%IT Service Ⅱ
300717Jiangsu Huaxin New Material
14.720.26+1.80%1.09M15.98M14.4914.4614.8214.351.51B1.50B102.78M101.85M-6.24%-10.41%-8.23%+5.14%+0.48%-11.22%-11.27%1.36%1.07%33.2336.893.25%Plastics
003040Chutian Dragon
13.770.23+1.70%18.97M263.19M13.5513.5414.5413.356.35B6.29B461.14M456.85M-9.53%-11.16%-17.40%+22.95%+16.03%-25.72%-29.01%1.10%4.15%Loss90.008.79%Communications Equipment
601801Anhui Xinhua Media
7.410.11+1.51%26.41M195.06M7.287.307.507.2314.51B14.51B1.96B1.96B+1.65%-1.85%+4.37%+8.97%+10.27%-3.51%+13.13%5.47%1.35%19.0015.503.70%publishing
002941Xinjiang Communications Construction Group
11.940.16+1.36%11.39M134.80M11.7111.7811.9911.577.71B7.65B645.58M640.46M+0.67%-5.69%-6.72%+17.40%+29.50%-12.46%-7.15%1.34%1.78%25.6823.093.57%Infrastructure
600271Aisino Co.Ltd.
9.510.10+1.06%11.30M107.66M9.419.419.629.3617.62B17.62B1.85B1.85B-4.90%-5.93%-4.61%+3.26%+20.53%-14.84%-10.34%0.35%0.61%Loss87.252.76%IT Service Ⅱ
002331Anhui Wantong Technology
7.940.07+0.89%16.90M135.72M7.857.878.247.803.26B3.14B410.25M395.85M-13.60%-12.75%-4.45%+12.46%+17.11%-8.31%-5.92%--4.27%LossLoss5.59%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
4.670.04+0.86%7.86M36.85M4.634.634.754.612.01B1.99B430.06M425.99M-12.55%-17.49%-17.93%-6.41%-34.78%-60.02%-56.92%0.43%1.85%Loss101.523.02%Communications Equipment
002104Hengbao Co.,Ltd.
7.130.06+0.85%11.68M83.75M7.077.077.267.025.02B4.24B703.88M595.32M-8.24%-10.65%-9.75%+15.75%+37.38%-9.40%-5.56%1.82%1.96%45.1331.833.40%Communications Equipment
002229Hongbo Co.,Ltd.
12.770.10+0.79%30.85M396.66M12.6712.6713.0012.606.34B6.30B496.19M493.16M-16.15%-23.30%-18.25%+20.70%+19.01%-60.32%-54.06%--6.26%LossLoss3.16%Packaging Printing
300379Beijing Tongtech
15.980.11+0.69%18.54M298.50M15.9015.8716.3015.788.92B8.42B557.92M526.64M-11.42%-14.73%-14.41%+32.83%+95.12%-26.33%-12.58%--3.52%LossLoss3.28%Software Development
002161Invengo Information Technology
6.050.04+0.67%30.27M185.47M6.026.016.225.974.48B4.32B739.76M713.46M-11.81%-9.97%+0.83%+36.57%+30.95%+2.86%+10.36%0.30%4.24%72.89159.214.16%Other ElectronicsⅡ
600035Hubei Chutian Smart Communication
4.670.03+0.65%15.89M74.03M4.634.644.694.617.52B7.52B1.61B1.61B-0.64%+1.52%+7.60%+13.90%+6.38%+22.25%+28.65%4.07%0.99%9.407.981.72%Railway Highways
300462Shanghai Huaming Intelligent Terminal Equipment
9.440.06+0.64%5.11M48.43M9.399.389.629.251.71B1.29B181.22M136.73M-12.35%-17.91%-17.63%+6.31%-17.55%-23.06%-19.93%--3.73%LossLoss3.95%Computer Equipment
300520GuoChuang Software
24.950.15+0.60%18.03M455.55M24.9024.8025.6724.857.26B6.92B291.17M277.37M-11.05%-9.63%-2.96%+54.97%+56.82%+11.23%+14.77%--6.50%LossLoss3.31%Software Development
002316Jilin
3.340.02+0.60%12.52M42.19M3.313.323.443.281.31B1.05B393.12M315.01M-7.48%-7.73%+0.30%+21.01%+4.38%-47.15%-35.89%--3.98%LossLoss4.82%Diversified Finance
300075Beijing Egova
17.370.09+0.52%16.76M294.25M17.2817.2817.9217.1810.79B8.93B621.13M514.39M-7.56%-9.30%-8.48%+25.51%+15.72%-7.12%-1.03%0.29%3.26%Loss80.424.28%Software Development
300552VanJee Technology
35.490.18+0.51%7.75M278.06M35.3235.3136.4835.127.56B4.73B213.13M133.40M-6.11%-5.49%+1.02%+11.43%-3.82%+15.49%+19.90%--5.81%LossLoss3.85%Computer Equipment
002654Shenzhen Mason Technologies
12.910.06+0.47%31.24M408.19M12.8312.8513.2412.7510.91B10.91B845.30M845.24M-4.37%-9.08%-17.19%+22.49%+18.55%+2.06%+3.95%--3.70%860.67239.073.81%Optics Optoelectronics
300448Haoyun Technologies
7.050.03+0.43%26.66M189.59M7.077.027.216.934.77B3.47B676.52M491.67M-14.44%-18.50%-7.48%+34.80%+38.64%+25.28%+31.84%0.47%5.42%LossLoss3.99%IT Service Ⅱ
300184Wuhan P&S Information Technology
9.900.04+0.41%41.06M409.70M10.009.8610.089.8311.42B10.38B1.15B1.05B-6.60%-11.76%-5.89%+46.88%+113.82%+63.37%+66.39%--3.92%125.32170.692.54%Other ElectronicsⅡ
002401COSCO SHIPPING Technology
16.480.06+0.37%7.96M132.69M16.4616.4216.9416.346.13B6.10B371.67M370.21M-3.74%-2.37%-2.25%+2.62%+13.81%-14.21%-8.14%1.09%2.15%42.0432.443.65%IT Service Ⅱ
000909Soyea Technology
5.610.02+0.36%4.66M26.53M5.635.595.805.582.46B2.46B437.71M437.71M-8.18%-16.52%+3.51%+50.81%+55.40%-14.48%-13.56%--1.07%LossLoss3.94%Real Estate Development

News