ETC

Watchlist
  • 1195.011
  • +25.696+2.20%
Market Closed Dec 26 15:00 CST
1204.792High1180.006Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002484Nantong Jianghai Capacitor
18.831.18+6.69%58.13M1.09B17.7117.6519.4217.4716.02B15.45B850.52M820.48M+12.15%+11.62%+2.50%+37.65%+50.64%+19.01%+19.16%1.38%7.08%24.4922.6611.05%Components
300603Leon Technology
11.270.70+6.62%34.88M386.11M10.6710.5711.3010.665.24B4.06B464.80M359.85M-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%Communications Services
002316Jilin
3.320.16+5.06%17.16M56.00M3.133.163.323.111.31B1.05B393.12M315.01M-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%LossLoss6.65%Diversified Finance
300014Eve Energy Co.,Ltd.
47.062.24+5.00%47.36M2.24B47.0944.8247.8246.8196.27B87.60B2.05B1.86B+0.21%-2.87%-1.92%+34.69%+24.07%+21.13%+12.85%1.06%2.54%25.2323.772.25%Battery
300020Enjoyor Technology
3.190.15+4.93%42.10M132.89M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%LossLoss7.57%IT Service Ⅱ
002373China TransInfo Technology
10.720.42+4.08%30.74M327.60M10.2710.3010.8210.2516.94B14.77B1.58B1.38B-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT Service Ⅱ
002217Holitech Technology
2.640.10+3.94%114.91M302.45M2.592.542.672.568.23B8.23B3.12B3.12B+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--3.69%LossLoss4.33%Optics Optoelectronics
000909Soyea Technology
5.590.18+3.33%4.46M24.70M5.385.415.635.352.45B2.45B437.71M437.71M-8.51%-15.05%+2.01%+53.99%+62.03%-14.92%-13.87%--1.02%LossLoss5.18%Real Estate Development
002860Hangzhou Star Shuaier Electric Appliance
10.040.28+2.87%4.82M48.24M9.769.7610.119.703.07B2.94B306.01M292.84M+0.20%-10.12%+7.96%+31.07%+22.14%-18.97%-21.87%1.00%1.65%18.5215.174.20%Home Appliance Parts Ⅱ
002049Unigroup Guoxin Microelectronics
68.991.79+2.66%25.86M1.77B67.0067.2069.1766.6658.62B58.61B849.62M849.47M+1.17%+3.26%+6.24%+29.22%+33.29%+4.86%+3.32%0.99%3.04%38.8223.163.74%Semiconductors
002512Tatwah Smartech
5.110.13+2.61%68.26M351.29M5.024.985.305.025.86B5.36B1.15B1.05B-17.58%-25.29%-2.29%+41.55%+66.99%-8.42%-19.27%--6.51%LossLoss5.62%Computer Equipment
002117Tungkong Inc.
10.290.25+2.49%33.49M347.38M9.8910.0410.609.895.39B5.39B523.72M523.55M+3.63%+2.29%+16.01%+55.91%+38.31%+17.89%+24.75%3.01%6.40%49.7132.987.07%Packaging Printing
603068Beken Corporation
29.900.68+2.33%6.05M179.76M29.2329.2230.2229.034.50B4.50B150.42M150.42M-11.70%-8.37%+6.52%+47.00%+36.78%+1.01%+2.75%0.17%4.02%LossLoss4.07%Semiconductors
002401COSCO SHIPPING Technology
16.420.35+2.18%8.81M144.71M16.0716.0716.7415.966.10B6.08B371.67M370.21M-3.53%-6.17%-0.97%+9.39%+10.87%-16.44%-8.47%1.10%2.38%41.8932.324.85%IT Service Ⅱ
600106Chongqing Road & Bridge
5.880.12+2.08%26.40M154.48M5.745.765.975.717.81B7.81B1.33B1.33B-3.76%-21.07%-10.77%+21.49%+34.55%-10.80%-11.34%0.82%1.99%45.2336.984.51%Railway Highways
301339Jiangsu Tongxingbao Intelligent Transportation Technology
20.380.38+1.90%4.45M90.60M20.0020.0020.5820.008.45B2.45B414.52M120.04M-1.40%-4.50%+2.52%+11.12%+6.15%-4.09%+2.52%1.47%3.70%41.6844.212.90%Computer Equipment
003040Chutian Dragon
13.540.25+1.88%11.49M155.58M13.3713.2913.7013.216.24B6.19B461.14M456.85M-11.68%-16.37%-10.63%+26.78%+8.34%-26.96%-30.20%1.12%2.51%Loss88.503.69%Communications Equipment
002682Longzhou Group
4.350.08+1.87%25.40M110.65M4.254.274.424.252.45B2.45B562.37M562.36M-11.94%-25.89%-16.98%+15.69%+17.89%-23.82%-50.62%--4.52%LossLoss3.98%Logistics
300462Shanghai Huaming Intelligent Terminal Equipment
9.380.17+1.85%6.99M65.91M9.209.219.589.121.70B1.28B181.22M136.73M-11.43%-20.78%-16.70%+11.67%-17.86%-24.05%-20.44%--5.11%LossLoss5.00%Computer Equipment
000997Newland Digital Technology
20.320.36+1.80%13.54M275.15M19.8119.9620.4719.8120.97B20.86B1.03B1.03B-1.31%-7.04%+3.62%+43.64%+47.14%+6.89%+6.55%2.71%1.32%20.8820.913.31%Computer Equipment
300541Beijing Advanced Digital Technology
12.690.22+1.76%19.88M253.69M12.4812.4713.0212.445.46B4.63B430.04M365.21M-8.90%-7.51%+2.84%+35.00%+36.16%+3.49%+8.04%0.72%5.45%61.9034.584.65%IT Service Ⅱ
300448Haoyun Technologies
7.020.12+1.74%25.32M177.40M6.956.907.116.864.75B3.45B676.52M491.67M-12.36%-23.53%-5.77%+42.97%+65.75%+23.65%+31.28%0.47%5.15%LossLoss3.62%IT Service Ⅱ
300717Jiangsu Huaxin New Material
14.460.23+1.62%1.56M22.52M14.2414.2314.5514.201.49B1.47B102.78M101.85M-6.53%-13.31%-8.83%+8.07%-10.52%-11.99%-12.84%1.38%1.53%32.6436.242.46%Plastics
002161Invengo Information Technology
6.010.09+1.52%24.55M147.55M5.905.926.075.894.45B4.29B739.76M713.46M-12.65%-9.76%-0.83%+41.75%+28.69%+1.14%+9.63%0.30%3.44%72.41158.163.04%Other ElectronicsⅡ
603458Guizhou Transportation Planning Survey&Design Academe
5.830.08+1.39%4.73M27.60M5.755.755.885.751.78B1.78B306.12M306.12M-9.05%-18.69%-13.50%+3.92%+9.59%-34.16%-32.01%0.94%1.55%Loss31.512.26%Engineering Consultancy Services II
300184Wuhan P&S Information Technology
9.860.13+1.34%38.90M384.36M9.739.7310.039.6811.38B10.34B1.15B1.05B-5.10%-14.34%-4.83%+59.81%+110.23%+60.33%+65.71%--3.71%124.81170.003.60%Other ElectronicsⅡ
300438Guangzhou Great Power Energy and Technology
29.680.36+1.23%8.95M266.68M29.3029.3230.0729.2614.94B12.00B503.34M404.17M-1.17%-9.24%-7.94%+24.86%+60.26%+16.71%+5.14%0.20%2.21%Loss345.122.76%Battery
300079Sumavision Technologies
5.720.06+1.06%27.50M158.09M5.665.665.815.628.17B7.33B1.43B1.28B-9.06%-14.11%-7.14%+24.62%+38.50%-4.83%+0.70%0.17%2.15%1430.00440.003.36%IT Service Ⅱ
300075Beijing Egova
17.280.18+1.05%10.54M182.94M17.2217.1017.4617.2110.73B8.89B621.13M514.39M-7.59%-10.23%-2.70%+35.85%+11.20%-8.33%-1.54%0.29%2.05%Loss80.001.46%Software Development
000948Yunnan Nantian Electronics Information
17.420.16+0.93%5.75M100.27M17.2817.2617.5017.266.86B6.72B393.74M385.94M-5.53%-10.53%-6.55%+5.07%+34.52%+7.46%+16.52%0.69%1.49%43.1243.991.39%Software Development

News