ETC

Watchlist
  • 1094.328
  • +6.852+0.63%
Not Open Jan 9 15:00 CST
1102.337High1082.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002484Nantong Jianghai Capacitor
22.222.02+10.00%79.17M1.73B20.4920.2022.2220.4918.90B18.23B850.52M820.48M+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%Components
603068Beken Corporation
30.402.76+9.99%3.89M117.66M29.1427.6430.4029.144.57B4.57B150.42M150.42M-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%LossLoss4.56%Semiconductors
300790DongGuan YuTong Optical Technology
19.881.06+5.63%25.29M500.19M18.5918.8220.1718.597.44B5.94B374.12M298.92M+6.65%-0.55%+1.02%+27.03%+38.73%+30.10%+4.14%0.50%8.46%60.61242.448.40%Computer Equipment
002117Tungkong Inc.
13.160.63+5.03%87.60M1.13B12.5512.5313.1612.386.89B6.89B523.72M523.55M+2.41%+31.08%+26.78%+85.09%+89.35%+64.32%+12.67%2.36%16.73%63.5742.186.23%Packaging Printing
002860Hangzhou Star Shuaier Electric Appliance
9.660.33+3.54%5.93M57.29M9.409.339.899.362.98B2.85B308.70M295.54M+1.68%-1.02%-4.83%+15.00%+21.97%-20.69%-1.53%1.04%2.01%17.9914.735.68%Home Appliance Parts Ⅱ
600106Chongqing Road & Bridge
5.330.13+2.50%26.29M139.80M5.195.205.425.117.08B7.08B1.33B1.33B-3.09%-7.47%-27.78%-23.31%+35.97%-13.64%-4.65%0.90%1.98%41.0033.525.96%Railway Highways
002161Invengo Information Technology
5.310.09+1.72%17.23M91.34M5.205.225.365.193.93B3.79B739.76M713.46M-2.03%-10.30%-18.68%+13.95%+13.46%-0.97%-4.67%0.34%2.41%63.98139.743.26%Other ElectronicsⅡ
000997Newland Digital Technology
18.310.30+1.67%19.71M366.42M18.0518.0119.2117.8918.90B18.79B1.03B1.03B-3.48%-8.27%-16.81%+11.54%+48.02%+0.94%-8.22%3.00%1.92%18.8218.847.33%Computer Equipment
300075Beijing Egova
15.110.21+1.41%12.06M181.52M14.8014.9015.2614.689.39B7.77B621.13M514.39M-8.42%-11.64%-21.83%-10.17%-0.46%-11.17%-12.66%0.33%2.34%Loss69.953.89%Software Development
002512Tatwah Smartech
4.400.06+1.38%48.27M212.26M4.304.344.464.305.05B4.61B1.15B1.05B-1.79%-11.65%-29.26%-11.11%+41.48%-29.49%-7.17%--4.60%LossLoss3.69%Computer Equipment
301428Shijihengtong Technology
33.910.42+1.25%7.48M256.63M33.0733.4935.2332.763.35B2.08B98.67M61.20M-15.75%-17.19%-6.30%+4.02%+21.54%-7.38%-12.49%1.18%12.23%38.3241.307.38%Communications Services
002049Unigroup Guoxin Microelectronics
60.080.68+1.14%14.37M863.02M59.2059.4060.8658.9851.05B51.04B849.62M849.47M-1.20%-10.60%-8.83%-10.10%+17.32%-5.24%-6.66%1.13%1.69%33.8120.173.17%Semiconductors
300448Haoyun Technologies
6.370.07+1.11%25.28M161.46M6.236.306.506.224.31B3.13B676.52M491.67M-1.70%-7.68%-28.10%+2.25%+55.17%+21.39%-3.34%0.52%5.14%LossLoss4.44%IT Service Ⅱ
002869Shenzhen Genvict Technologies
24.850.27+1.10%4.11M102.10M24.4824.5825.0024.314.46B3.96B179.56M159.26M-4.24%-10.68%-19.42%-13.92%-18.90%+27.15%-6.58%0.40%2.58%82.8390.362.81%Computer Equipment
301339Jiangsu Tongxingbao Intelligent Transportation Technology
18.920.20+1.07%4.31M82.04M18.7218.7219.3618.667.84B2.27B414.52M120.04M-4.54%-5.40%-11.88%-10.71%-4.88%-1.41%-6.98%1.59%3.59%38.6941.043.74%Computer Equipment
300079Sumavision Technologies
5.100.05+0.99%25.59M130.56M5.025.055.144.997.28B6.54B1.43B1.28B-2.67%-9.89%-23.65%-7.61%+28.14%-7.78%-5.73%0.20%2.00%1275.00392.312.97%IT Service Ⅱ
300379Beijing Tongtech
13.920.13+0.94%17.04M237.96M13.7113.7914.1213.667.77B7.33B557.92M526.64M-4.33%-12.51%-25.00%-16.60%+83.40%-23.05%-7.75%--3.24%LossLoss3.34%Software Development
002373China TransInfo Technology
8.990.08+0.90%17.80M160.33M8.958.919.108.8714.21B12.38B1.58B1.38B-6.16%-12.72%-17.52%-1.86%-1.64%-16.68%-11.34%0.56%1.29%60.7426.212.58%IT Service Ⅱ
300438Guangzhou Great Power Energy and Technology
27.000.20+0.75%8.25M223.27M26.9026.8027.2826.8113.59B10.91B503.34M404.17M-2.32%-7.91%-17.30%-10.51%+47.54%+3.21%-3.95%0.22%2.04%Loss313.951.75%Battery
002682Longzhou Group
4.150.03+0.73%19.71M81.66M4.094.124.174.062.33B2.33B562.37M562.36M-2.35%-2.81%-26.94%+5.06%+16.25%-51.46%-1.89%--3.51%LossLoss2.67%Logistics
002654Shenzhen Mason Technologies
11.430.08+0.70%20.67M236.94M11.2811.3511.5511.249.66B9.66B845.30M845.24M-2.81%-10.35%-18.82%+8.96%+8.44%-4.75%-5.77%--2.45%762.00211.672.73%Optics Optoelectronics
300184Wuhan P&S Information Technology
8.750.05+0.57%35.92M315.51M8.658.708.878.6310.10B9.17B1.15B1.05B-2.78%-10.07%-20.74%-14.22%+94.01%+52.17%-6.22%--3.43%110.76150.862.76%Other ElectronicsⅡ
300077Nations Technologies Inc.
22.170.12+0.54%35.93M800.66M21.8522.0522.5821.8512.93B12.55B583.13M565.99M-3.10%-17.98%-24.87%-7.47%+158.69%+105.28%-7.01%--6.35%LossLoss3.31%Semiconductors
300552VanJee Technology
30.320.16+0.53%4.92M149.17M29.8030.1630.5929.796.46B4.04B213.13M133.40M-6.88%-13.74%-24.56%-18.38%-14.74%+5.42%-11.73%--3.69%LossLoss2.65%Computer Equipment
300520GuoChuang Software
21.380.11+0.52%14.23M303.75M20.8621.2721.6720.766.23B5.93B291.17M277.37M-3.65%-13.27%-29.04%+18.84%+33.71%+3.29%-6.56%--5.13%LossLoss4.28%Software Development
002104Hengbao Co.,Ltd.
6.350.03+0.47%8.68M55.19M6.266.326.416.254.47B3.78B703.88M595.32M-2.31%-9.42%-20.82%-4.94%+27.77%-13.25%-6.07%2.05%1.46%40.1928.352.53%Communications Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
8.780.04+0.46%5.18M45.52M8.778.748.888.601.59B1.20B181.22M136.73M+0.11%-4.67%-26.89%-15.25%-15.58%-22.37%-1.57%--3.79%LossLoss3.20%Computer Equipment
300717Jiangsu Huaxin New Material
13.700.05+0.37%1.42M19.56M13.6513.6513.8713.581.41B1.40B102.78M101.85M+0.07%-3.72%-17.42%-7.68%-7.37%-14.64%-1.65%1.46%1.40%30.9334.342.13%Plastics
002316Jilin
3.080.01+0.33%6.03M18.59M3.053.073.113.041.21B970.22M393.12M315.01M-3.14%-2.53%-15.38%+14.07%-0.96%-38.89%-5.23%--1.92%LossLoss2.28%Diversified Finance
002331Anhui Wantong Technology
7.010.02+0.29%7.71M54.37M6.936.997.146.922.88B2.77B410.25M395.85M-3.31%-11.60%-20.61%-4.10%+8.51%-15.75%-5.01%--1.95%LossLoss3.15%IT Service Ⅱ

News