Phosphorus Chemicals

Watchlist
  • 1310.766
  • -0.473-0.04%
Not Open Jan 20 15:00 CST
1319.617High1306.163Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000833Guangxi Yuegui Guangye Holdings
12.941.18+10.03%155.75M1.91B11.7611.7612.9411.4810.38B5.87B802.08M453.70M+22.42%+26.61%-0.08%+116.39%+181.92%+157.81%+13.81%0.37%34.33%42.85155.9012.42%Comprehensive II
002759Tonze New Energy Technology
8.370.38+4.76%21.79M181.43M8.027.998.647.984.20B4.19B501.38M501.07M+8.84%+7.58%-10.86%+4.76%+43.32%-17.47%-4.56%1.19%4.35%Loss114.668.26%Battery
301358Hunan Yuneng New Energy Battery Material
46.031.71+3.86%9.95M455.92M44.5944.3246.5943.9234.86B17.65B757.25M383.43M+6.18%+6.50%-0.84%+5.55%+61.79%+47.38%+1.57%0.91%2.59%65.8522.066.02%Battery
002409Jiangsu Yoke Technology
59.491.04+1.78%10.62M631.83M59.0058.4560.2158.5028.31B18.95B475.93M318.52M+6.08%+8.80%-3.60%-6.54%+0.98%+26.09%+2.66%1.14%3.33%33.4048.842.93%Semiconductors
300610Yangzhou Chenhua New Material
9.910.17+1.75%3.79M37.27M9.759.7410.009.632.13B1.60B215.01M161.24M+7.14%+6.56%-6.95%-2.84%+21.89%-8.83%-0.90%1.82%2.35%24.1735.273.80%Chemicals
600141Hubei Xingfa Chemicals Group
22.410.38+1.72%15.17M339.74M22.3122.0322.6022.1524.72B24.72B1.10B1.10B+7.22%+3.37%+1.13%-3.41%+34.27%+29.84%+3.27%2.68%1.38%14.2117.932.04%Agrochemicals
300801Shandong Taihe Technologies
15.600.25+1.63%1.67M25.95M15.4615.3515.6415.303.41B2.09B218.43M134.09M+5.33%+4.35%-8.18%-3.59%+14.11%-1.96%-1.70%1.58%1.25%31.0124.042.22%Chemicals
002136Anhui Annada Titanium Industry
9.900.12+1.23%1.82M18.02M9.769.789.969.732.13B2.12B215.02M214.36M+7.38%+6.34%-8.76%-2.94%+11.11%-12.39%+1.54%1.01%0.85%139.4433.002.35%Chemical raw materials
002556Anhui Huilong Agricultural Means of Production
5.440.06+1.12%13.90M75.42M5.445.385.505.355.15B5.07B946.52M931.85M+6.25%+3.62%-9.03%+2.64%+22.80%+0.82%-2.33%3.68%1.49%40.3067.162.79%Comprehensive Agriculture II
600727Shan Dong Lubei Chemical
7.590.06+0.80%9.37M70.83M7.587.537.647.474.01B4.01B528.58M528.52M+8.58%+6.75%-0.39%+1.88%+16.59%+20.67%+3.13%1.98%1.77%13.4139.532.26%Chemical raw materials
600389Nantong Jiangshan Agrochemical & Chemicals
14.400.10+0.70%3.12M44.59M14.2114.3014.4814.156.20B6.20B430.65M430.65M+3.00%+3.60%-5.14%+0.49%+19.11%-10.84%-0.35%1.39%0.72%31.3021.922.31%Agrochemicals
002312Sichuan Development Lomon
14.660.08+0.55%227.03M3.39B15.2014.5815.3814.5127.70B25.70B1.89B1.75B+15.52%+12.42%-11.21%+13.73%+125.89%+121.12%+1.31%0.61%12.95%53.9066.945.97%Agrochemicals
002538Anhui Sierte Fertilizer Industry
5.690.03+0.53%14.99M85.14M5.755.665.785.604.86B4.86B853.56M853.56M+8.38%+6.16%-7.78%-0.35%+35.80%-0.52%+1.25%4.22%1.76%19.9639.793.18%Agrochemicals
600596Zhejiang Xinan Chemical Industrial Group
8.120.04+0.50%8.26M66.94M8.128.088.178.0410.96B10.50B1.35B1.29B+2.78%-5.58%-5.47%-5.69%+12.47%-6.77%-7.52%1.23%0.64%108.2778.081.61%Agrochemicals
301118Hunan Hengguang Technology
17.690.08+0.45%1.46M25.72M17.7217.6117.8617.321.94B1.84B109.88M104.27M+4.24%-0.90%-20.67%-7.82%-3.07%-22.38%-3.91%--1.40%LossLoss3.07%Chemical raw materials
000902YONFER Agricultural Technology
12.680.02+0.16%5.06M64.25M12.7612.6612.8112.6415.91B14.49B1.25B1.14B+3.76%-1.55%-0.63%-7.78%+17.84%+15.59%-2.76%2.37%0.44%11.9713.181.34%Agrochemicals
600096Yunnan Yuntianhua
21.990.03+0.14%16.76M369.23M22.1321.9622.2221.9140.34B40.34B1.83B1.83B+4.02%-0.77%-0.05%-8.38%+16.29%+45.86%-1.39%4.55%0.91%7.698.921.41%Agrochemicals
601117China National Chemical Engineering
7.480.01+0.13%36.17M272.78M7.577.477.657.4545.70B45.40B6.11B6.07B+2.33%-2.98%-7.54%-10.31%+2.19%+24.01%-9.77%2.38%0.60%8.258.422.68%Professional Engineering
002539Chengdu Wintrue Holding
7.850.01+0.13%7.97M62.59M7.857.847.917.809.48B6.93B1.21B883.14M+5.80%+1.82%-1.88%-5.76%+21.71%-1.26%+0.38%2.55%0.90%11.2010.641.40%Agrochemicals
000422Hubei Yihua Chemical Industry
11.970.01+0.08%8.80M105.42M12.0511.9612.0911.9212.96B12.66B1.08B1.06B+2.92%-1.24%-9.73%-13.26%+9.12%+19.70%-5.15%2.67%0.83%15.7528.641.42%Agrochemicals
603867Zhejiang Xinhua Chemical
23.390.01+0.04%1.86M43.62M23.4023.3823.6223.214.39B4.39B187.56M187.56M+3.04%+5.84%-10.73%-3.71%+12.78%-23.45%-4.06%1.92%0.99%19.2017.361.75%Chemicals
603979Jchx Mining Management
40.970.000.00%6.18M253.74M41.5040.9741.8240.6325.56B25.56B623.78M623.78M-0.05%+6.75%+7.82%+0.76%+2.63%+9.60%+12.87%0.49%0.99%18.0724.792.91%Industrial Metals
603010Zhejiang Wansheng
9.960.000.00%2.42M24.11M9.969.9610.059.915.87B4.83B589.58M485.27M+1.94%+0.20%-5.95%-9.62%+14.61%-2.62%-3.02%1.86%0.50%42.5631.921.41%Chemicals
300505Kunming Chuan Jin Nuo Chemical
15.420.000.00%18.34M282.71M15.4815.4215.8015.224.24B3.35B274.87M217.36M+12.80%+11.82%+0.39%-3.75%+38.17%-5.92%+7.08%0.71%8.44%33.38Loss3.76%Agrochemicals
000731Sichuan Meifeng Chemical Industry
7.20-0.01-0.14%4.38M31.54M7.237.217.257.174.02B4.02B558.83M558.83M+3.30%+1.41%-4.76%-2.31%+15.76%+2.42%-1.91%3.75%0.78%16.3610.511.11%Agrochemicals
002386Yibin Tianyuan Group
4.36-0.01-0.23%8.49M36.94M4.394.374.414.315.68B5.67B1.30B1.30B+4.06%-1.58%-5.83%-5.83%+19.78%-11.74%-4.60%1.83%0.65%Loss140.652.29%Chemical raw materials
600331Sichuan Hongda
7.20-0.02-0.28%17.17M124.19M7.297.227.347.1614.63B14.63B2.03B2.03B+5.57%+0.70%-9.66%+5.26%+22.03%+49.38%-5.51%--0.85%LossLoss2.49%Agrochemicals
300477Hezong Sience&Technology
2.80-0.01-0.36%24.62M68.90M2.832.812.852.743.00B2.62B1.07B935.48M+4.09%+1.45%-15.66%-15.41%+25.56%-21.79%-1.41%--2.63%LossLoss3.92%Battery
002895Guizhou Chanhen Chemical Corporation
22.12-0.08-0.36%4.50M99.81M22.3722.2022.4922.0311.99B11.95B541.98M540.17M+3.17%-4.03%-8.22%-1.86%+38.34%+25.28%-10.08%4.52%0.83%12.6615.642.07%Agrochemicals
002145CNNC Hua Yuan Titanium Dioxide
4.47-0.02-0.45%36.28M162.95M4.514.494.564.4417.30B17.04B3.87B3.81B+7.45%+9.02%-1.76%+4.44%+42.81%+5.12%+5.42%1.14%0.95%32.3941.392.67%Chemical raw materials

News