Phosphorus Chemicals

Watchlist
  • 1303.046
  • -7.719-0.59%
Market Closed Jan 21 15:00 CST
1315.415High1294.883Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002759Tonze New Energy Technology
8.550.18+2.15%29.85M256.25M8.308.378.888.304.29B4.28B501.38M501.07M+6.88%+7.01%-6.76%+4.27%+44.67%-15.61%-2.51%1.17%5.96%Loss117.126.93%Battery
603867Zhejiang Xinhua Chemical
23.880.49+2.09%2.41M57.32M23.3423.3924.1623.304.48B4.48B187.56M187.56M+1.83%+3.87%-4.78%-0.62%+14.37%-23.65%-2.05%1.88%1.28%19.6117.733.68%Chemicals
603979Jchx Mining Management
41.670.70+1.71%7.19M298.02M40.9040.9741.9840.5125.99B25.99B623.78M623.78M+2.01%+5.36%+8.66%+1.91%+9.03%+9.08%+14.79%0.48%1.15%18.3825.213.59%Industrial Metals
600331Sichuan Hongda
7.300.10+1.39%21.17M154.35M7.217.207.457.1414.83B14.83B2.03B2.03B+2.82%+0.27%-4.07%+3.69%+23.73%+50.21%-4.20%--1.04%LossLoss4.31%Agrochemicals
002237Shandong Humon Smelting
10.750.12+1.13%11.01M117.39M10.6510.6310.7610.5012.34B9.79B1.15B910.46M+3.76%+4.67%+4.88%-4.70%+0.56%+4.12%+6.44%1.26%1.21%21.6723.942.45%Precious Metals
688669Polyrocks Chemical Co.,Ltd.
15.100.13+0.87%864.72K12.98M14.9714.9715.2314.801.83B1.83B121.33M121.33M+2.17%+3.57%+2.17%+14.05%+52.06%-16.85%-2.20%1.32%0.71%Loss63.982.87%Plastics
002409Jiangsu Yoke Technology
60.000.51+0.86%6.82M406.56M59.5959.4960.1758.8828.56B19.11B475.93M318.52M+3.50%+6.35%-0.45%-4.20%+4.93%+27.06%+3.54%1.13%2.14%33.6949.262.17%Semiconductors
002556Anhui Huilong Agricultural Means of Production
5.470.03+0.55%16.45M89.83M5.485.445.575.425.18B5.10B946.52M931.85M+3.21%+3.21%-4.70%-0.18%+22.10%+2.32%-1.80%3.66%1.77%40.5267.532.76%Comprehensive Agriculture II
600141Hubei Xingfa Chemicals Group
22.480.07+0.31%11.57M258.73M22.5722.4122.6622.1224.80B24.80B1.10B1.10B+6.39%+4.07%+2.14%-1.83%+30.47%+29.72%+3.59%2.67%1.05%14.2517.982.41%Agrochemicals
603993CMOC Group Limited
7.070.02+0.28%107.12M755.64M7.097.057.106.98152.71B124.90B21.60B17.67B+0.28%+0.43%+2.32%-10.73%+0.71%+36.03%+6.32%2.18%0.61%10.8418.511.70%Industrial Metals
000422Hubei Yihua Chemical Industry
11.990.02+0.17%7.76M92.54M12.0011.9712.0211.8312.98B12.68B1.08B1.06B+0.93%-1.07%-7.41%-14.23%+10.00%+20.50%-4.99%2.67%0.73%15.7828.681.59%Agrochemicals
300610Yangzhou Chenhua New Material
9.920.01+0.10%2.37M23.40M10.019.9110.069.762.13B1.60B215.01M161.24M+3.01%+3.01%-0.90%-4.62%+20.68%-9.41%-0.80%1.81%1.47%24.2035.303.03%Chemicals
600389Nantong Jiangshan Agrochemical & Chemicals
14.400.000.00%2.08M29.89M14.4014.4014.4814.266.20B6.20B430.65M430.65M+0.84%+5.96%-3.03%-1.64%+18.91%-9.94%-0.35%1.39%0.48%31.3021.921.53%Agrochemicals
000902YONFER Agricultural Technology
12.680.000.00%3.97M50.11M12.7312.6812.7612.5215.91B14.49B1.25B1.14B+2.76%+0.48%-0.39%-6.14%+18.95%+15.59%-2.76%2.37%0.35%11.9713.181.89%Agrochemicals
002895Guizhou Chanhen Chemical Corporation
22.05-0.07-0.32%3.37M74.08M22.1922.1222.3221.8211.95B11.91B541.98M540.17M+0.96%-1.21%-8.01%-2.30%+36.20%+24.60%-10.37%4.54%0.62%12.6215.592.26%Agrochemicals
600727Shan Dong Lubei Chemical
7.56-0.03-0.40%7.13M53.70M7.607.597.627.484.00B4.00B528.58M528.52M+3.28%+4.71%+1.89%-0.66%+16.85%+18.68%+2.72%1.98%1.35%13.3639.381.85%Chemical raw materials
002588Stanley Agriculture Group
7.26-0.03-0.41%14.36M103.72M7.317.297.357.158.36B7.40B1.15B1.02B+1.54%-0.68%-3.20%-4.22%+13.08%+16.34%-1.63%1.79%1.41%10.6511.942.74%Agrochemicals
000830Luxi Chemical Group
11.36-0.05-0.44%11.12M126.14M11.4611.4111.5011.2821.70B21.62B1.91B1.90B+1.79%-0.96%-2.07%-4.94%+6.27%+17.48%-2.82%1.14%0.58%11.5026.481.93%Chemical raw materials
603077Sichuan Hebang Biotechnology
1.90-0.01-0.52%63.83M120.91M1.921.911.921.8816.78B16.78B8.83B8.83B-3.06%-3.55%-10.38%-9.95%+16.44%-18.17%-6.86%1.05%0.72%34.5513.102.09%Agrochemicals
600096Yunnan Yuntianhua
21.85-0.14-0.64%11.28M246.85M22.0521.9922.0921.7940.08B40.08B1.83B1.83B+1.16%+0.37%-3.10%-8.15%+15.92%+45.22%-2.02%4.58%0.62%7.658.861.36%Agrochemicals
301358Hunan Yuneng New Energy Battery Material
45.69-0.34-0.74%6.94M315.92M46.0046.0346.2244.7234.60B17.52B757.25M383.43M+0.35%+7.84%+0.66%+3.28%+59.48%+49.11%+0.82%0.91%1.81%65.3621.893.26%Battery
002539Chengdu Wintrue Holding
7.78-0.07-0.89%5.73M44.62M7.887.857.907.749.40B6.87B1.21B883.14M+2.64%+1.83%-1.64%-5.01%+18.60%-2.75%-0.51%2.57%0.65%11.1010.542.04%Agrochemicals
603010Zhejiang Wansheng
9.87-0.09-0.90%1.47M14.51M9.979.9610.039.845.82B4.79B589.58M485.27M-0.80%-0.70%-5.91%-16.85%+13.06%-1.77%-3.89%1.87%0.30%42.1831.631.91%Chemicals
002136Anhui Annada Titanium Industry
9.81-0.09-0.91%1.92M18.82M9.859.9010.009.722.11B2.10B215.02M214.36M+2.72%+4.03%-3.73%-5.40%+9.36%-13.26%+0.62%1.02%0.90%138.1732.702.83%Chemical raw materials
300801Shandong Taihe Technologies
15.43-0.17-1.09%1.64M25.23M15.6515.6015.6615.273.37B2.07B218.43M134.09M0.00%+1.51%-5.45%-3.87%+12.70%-3.21%-2.77%1.60%1.22%30.6823.782.50%Chemicals
002170Shenzhen Batian Ecotypic Engineering
8.89-0.11-1.22%20.73M183.60M9.019.009.078.738.55B6.32B961.99M710.96M-0.89%+10.85%+8.41%+19.01%+80.32%+63.72%+1.83%1.69%2.92%31.4132.933.78%Agrochemicals
600596Zhejiang Xinan Chemical Industrial Group
8.02-0.10-1.23%6.48M51.90M8.128.128.157.9510.82B10.37B1.35B1.29B-0.25%-4.98%-6.96%-8.97%+9.56%-7.92%-8.66%1.25%0.50%106.9377.122.46%Agrochemicals
000731Sichuan Meifeng Chemical Industry
7.11-0.09-1.25%5.75M41.01M7.237.207.247.093.97B3.97B558.83M558.83M-0.56%-0.70%-3.00%-5.95%+15.42%+0.28%-3.13%3.80%1.03%16.1610.382.08%Agrochemicals
002538Anhui Sierte Fertilizer Industry
5.61-0.08-1.41%11.64M65.50M5.705.695.725.584.79B4.79B853.56M853.56M+3.31%+3.51%-4.75%-5.40%+32.94%-2.60%-0.18%4.28%1.36%19.6839.232.46%Agrochemicals
002114Yunnan Luoping Zinc&Electricity
5.91-0.09-1.50%9.64M57.15M6.036.006.045.871.91B1.91B323.40M323.39M-2.64%+1.72%-3.75%-1.99%+37.76%-20.35%+4.79%--2.98%LossLoss2.83%Industrial Metals

News