Phosphorus Chemicals

Watchlist
  • 1310.045
  • +21.398+1.66%
Market Closed Jan 24 15:00 CST
1310.960High1289.645Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600096Yunnan Yuntianhua
22.851.27+5.89%46.45M1.04B21.7021.5822.9521.7041.91B41.91B1.83B1.83B+4.05%+7.53%+1.56%-0.74%+21.35%+50.47%+2.47%4.38%2.53%8.009.275.79%Agrochemicals
600331Sichuan Hongda
7.470.28+3.89%33.76M250.38M7.197.197.517.1715.18B15.18B2.03B2.03B+3.46%+8.89%-5.08%-5.32%+36.56%+42.29%-1.97%--1.66%LossLoss4.73%Agrochemicals
600039Sichuan Road & Bridge Group
7.080.22+3.21%32.23M226.45M6.856.867.156.8461.68B47.46B8.71B6.70B+0.43%0.00%-3.01%-7.45%+14.88%+1.20%-2.75%7.82%0.48%10.256.854.52%Infrastructure
300610Yangzhou Chenhua New Material
10.050.25+2.55%4.06M40.27M9.819.8010.089.712.16B1.62B215.01M161.24M+3.18%+9.48%-0.20%-1.08%+20.36%-9.38%+0.50%1.79%2.52%24.5135.773.78%Chemicals
002470Kingenta Ecological Engineering Group
1.890.04+2.16%109.28M205.58M1.851.851.921.826.21B6.21B3.29B3.29B+1.07%+5.59%-3.57%+5.59%+36.96%+9.25%-3.57%--3.33%LossLoss5.41%Agrochemicals
002145CNNC Hua Yuan Titanium Dioxide
4.280.09+2.15%32.28M136.76M4.194.194.294.1716.57B16.32B3.87B3.81B-4.68%+2.39%+0.47%-0.70%+31.29%-0.75%+0.94%1.19%0.85%31.0139.632.86%Chemical raw materials
603993CMOC Group Limited
7.290.15+2.10%157.74M1.14B7.177.147.337.17157.46B128.78B21.60B17.67B+1.82%+4.74%+4.89%-4.08%+1.82%+41.07%+9.62%2.11%0.89%11.1819.082.24%Industrial Metals
002312Sichuan Development Lomon
13.680.28+2.09%94.40M1.29B13.3013.4013.8713.2325.85B23.98B1.89B1.75B-6.17%+8.31%-8.06%-27.54%+104.79%+102.97%-5.46%0.66%5.38%50.2962.474.78%Agrochemicals
002759Tonze New Energy Technology
7.750.13+1.71%10.34M79.79M7.607.627.837.563.89B3.88B501.38M501.07M-3.00%+3.33%-14.27%-3.61%+29.17%-25.70%-11.63%1.29%2.06%Loss106.163.54%Battery
002895Guizhou Chanhen Chemical Corporation
21.950.35+1.62%8.93M194.72M21.6021.6022.0221.5811.90B11.86B541.98M540.17M-1.13%+3.64%-11.85%+3.29%+33.03%+23.97%-10.77%4.56%1.65%12.5615.522.04%Agrochemicals
002170Shenzhen Batian Ecotypic Engineering
8.590.13+1.54%34.39M289.15M8.458.468.678.168.26B6.11B961.99M710.96M-5.40%-1.60%-4.56%+5.79%+71.46%+55.05%-1.60%1.75%4.84%30.3531.816.03%Agrochemicals
000902YONFER Agricultural Technology
12.650.16+1.28%5.15M64.79M12.5012.4912.6712.4515.87B14.46B1.25B1.14B-0.08%+3.27%-2.39%-4.67%+18.11%+12.05%-2.99%2.37%0.45%11.9513.151.76%Agrochemicals
301358Hunan Yuneng New Energy Battery Material
44.340.56+1.28%5.59M248.33M43.7943.7845.3743.6433.58B17.00B757.25M383.43M+0.05%+1.86%-4.25%-4.99%+58.13%+36.17%-2.16%0.94%1.46%63.4321.253.95%Battery
000422Hubei Yihua Chemical Industry
12.020.14+1.18%8.24M98.67M11.8611.8812.0311.8613.02B12.71B1.08B1.06B+0.50%+4.07%-7.04%-15.05%+8.88%+17.96%-4.75%2.66%0.78%15.8228.761.43%Agrochemicals
600141Hubei Xingfa Chemicals Group
21.640.23+1.07%11.03M237.70M21.3921.4121.6921.3123.87B23.87B1.10B1.10B-1.77%+3.59%-1.46%-2.21%+20.76%+23.23%-0.28%2.77%1.00%13.7217.311.78%Agrochemicals
603077Sichuan Hebang Biotechnology
1.900.02+1.06%63.77M121.02M1.881.881.911.8716.78B16.78B8.83B8.83B-3.06%+1.06%-8.65%-8.65%+15.73%-18.52%-6.86%1.05%0.72%34.5513.102.13%Agrochemicals
600596Zhejiang Xinan Chemical Industrial Group
8.030.07+0.88%6.40M51.18M7.967.968.047.9210.84B10.38B1.35B1.29B-0.62%+3.21%-10.68%-3.72%+7.79%-10.18%-8.54%1.25%0.50%107.0777.211.51%Agrochemicals
601117China National Chemical Engineering
7.420.06+0.82%29.19M216.29M7.367.367.457.3545.33B45.04B6.11B6.07B-0.67%+0.82%-11.46%-8.28%-1.85%+23.83%-10.49%2.40%0.48%8.188.361.36%Professional Engineering
002237Shandong Humon Smelting
10.790.08+0.75%9.64M103.39M10.6510.7110.8010.6112.39B9.82B1.15B910.46M+0.94%+7.26%+5.17%-3.32%-0.19%+5.84%+6.83%1.25%1.06%21.7524.031.77%Precious Metals
002538Anhui Sierte Fertilizer Industry
5.630.04+0.72%8.79M49.29M5.585.595.645.574.81B4.81B853.56M853.56M-0.53%+7.65%-3.26%-0.35%+28.83%-3.60%+0.18%4.26%1.03%19.7539.371.25%Agrochemicals
600078Jiangsu Chengxing Phosph-Chemicals
5.630.04+0.72%5.63M31.58M5.555.595.675.553.73B3.73B662.57M662.57M-6.17%-3.10%-6.63%-22.45%+2.36%-28.91%-2.93%0.55%0.85%LossLoss2.15%Agrochemicals
000830Luxi Chemical Group
11.360.07+0.62%10.41M117.99M11.2711.2911.3811.2421.70B21.62B1.91B1.90B-1.22%+3.65%-3.40%-2.82%+6.87%+16.04%-2.82%1.14%0.55%11.5026.481.24%Chemical raw materials
600470Anhui Liuguo Chemical
5.360.03+0.56%11.18M59.73M5.375.335.385.292.80B2.80B521.60M521.60M-4.63%+4.69%-1.83%+5.93%+32.67%-5.96%-1.83%--2.14%38.56121.821.69%Agrochemicals
002556Anhui Huilong Agricultural Means of Production
5.390.03+0.56%12.16M65.28M5.365.365.405.325.10B5.02B946.52M931.85M+0.19%+4.86%-4.60%-0.37%+20.04%-1.57%-3.23%3.71%1.31%39.9366.541.49%Comprehensive Agriculture II
002539Chengdu Wintrue Holding
7.800.04+0.52%6.59M51.28M7.777.767.857.739.42B6.89B1.21B883.14M-0.51%+6.70%-2.38%-1.64%+17.29%-5.57%-0.26%2.56%0.75%11.1310.571.55%Agrochemicals
002386Yibin Tianyuan Group
4.090.02+0.49%8.89M36.23M4.054.074.134.035.32B5.32B1.30B1.30B-6.41%-3.31%-10.31%-8.71%+6.79%-18.36%-10.50%1.96%0.68%Loss131.942.46%Chemical raw materials
000731Sichuan Meifeng Chemical Industry
7.130.03+0.42%4.72M33.48M7.087.107.147.033.98B3.98B558.83M558.83M-1.11%+2.44%-2.73%-2.46%+13.72%+0.28%-2.86%3.79%0.85%16.2010.411.55%Agrochemicals
301118Hunan Hengguang Technology
17.050.07+0.41%1.36M23.18M16.9816.9817.5116.801.87B1.78B109.88M104.27M-3.18%+0.24%-8.73%-13.01%-4.85%-26.00%-7.39%--1.31%LossLoss4.18%Chemical raw materials
300477Hezong Sience&Technology
2.700.01+0.37%18.73M50.15M2.692.692.722.652.89B2.53B1.07B935.48M-3.91%+0.75%-7.85%-21.51%+14.89%-27.81%-4.93%--2.00%LossLoss2.60%Battery
600389Nantong Jiangshan Agrochemical & Chemicals
14.380.03+0.21%2.84M40.69M14.2814.3514.4014.166.19B6.19B430.65M430.65M+0.56%+5.89%-1.51%+1.55%+16.91%-10.79%-0.48%1.39%0.66%31.2621.891.67%Agrochemicals

News