Phosphorus Chemicals

Watchlist
  • 1257.705
  • -20.569-1.61%
Market Closed Jan 10 15:00 CST
1288.151High1257.705Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002170Shenzhen Batian Ecotypic Engineering
8.730.14+1.63%54.23M476.08M8.658.599.028.458.40B6.21B961.99M710.96M+7.38%-3.00%-2.13%+39.01%+49.23%+64.41%0.00%1.72%7.63%30.8532.336.64%Agrochemicals
603979Jchx Mining Management
39.460.39+1.00%8.64M342.99M38.9339.0740.2238.9324.61B24.61B623.78M623.78M+7.81%+4.39%-6.11%-6.32%-16.65%+5.28%+8.71%0.51%1.39%17.4123.873.30%Industrial Metals
603993CMOC Group Limited
6.960.02+0.29%170.13M1.19B6.976.947.086.89150.33B122.95B21.60B17.67B+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%Industrial Metals
600389Nantong Jiangshan Agrochemical & Chemicals
13.58-0.07-0.51%3.31M45.17M13.6513.6513.9213.505.85B5.85B430.65M430.65M-3.07%-6.99%-14.81%+3.98%+6.09%-19.88%-6.02%1.47%0.77%29.5220.673.08%Agrochemicals
600096Yunnan Yuntianhua
21.25-0.13-0.61%20.56M436.46M21.3621.3821.5320.9638.98B38.98B1.83B1.83B-3.54%-5.56%-5.47%-5.22%+0.24%+45.79%-4.71%4.71%1.12%7.448.622.67%Agrochemicals
002237Shandong Humon Smelting
10.06-0.07-0.69%7.18M72.58M10.1410.1310.2610.0311.55B9.16B1.15B910.46M+0.40%-1.95%-8.55%-7.79%-19.52%-5.23%-0.40%1.34%0.79%20.2822.412.27%Precious Metals
000902YONFER Agricultural Technology
12.25-0.10-0.81%3.90M48.10M12.3712.3512.4312.2315.37B14.00B1.25B1.14B-5.04%-5.48%-7.89%-7.06%+3.20%+12.59%-6.06%2.45%0.34%11.5712.731.62%Agrochemicals
603010Zhejiang Wansheng
9.73-0.10-1.02%1.32M12.94M9.849.839.909.725.74B4.72B589.58M485.27M-0.82%-6.44%-9.66%+8.23%+11.58%-7.58%-5.26%1.90%0.27%41.5831.191.83%Chemicals
000830Luxi Chemical Group
10.96-0.14-1.26%10.55M116.35M11.0911.1011.1610.9620.94B20.86B1.91B1.90B-4.03%-6.80%-9.79%-3.27%-13.90%+10.37%-6.24%1.19%0.55%11.0925.551.80%Chemical raw materials
002539Chengdu Wintrue Holding
7.31-0.10-1.35%6.58M48.40M7.387.417.427.308.83B6.46B1.21B883.14M-4.57%-8.51%-13.49%-7.23%+4.13%-8.74%-6.52%2.74%0.75%10.439.911.62%Agrochemicals
002409Jiangsu Yoke Technology
55.71-0.78-1.38%5.44M309.19M56.1656.4957.6255.6926.51B17.74B475.93M318.52M+3.01%-8.45%-10.76%-4.23%-19.83%+2.77%-3.87%1.22%1.71%31.2845.743.42%Semiconductors
000731Sichuan Meifeng Chemical Industry
6.96-0.10-1.42%4.83M33.86M7.047.067.086.953.89B3.89B558.83M558.83M-1.97%-5.05%-14.60%-6.20%+8.24%-2.25%-5.18%3.88%0.87%15.8210.161.84%Agrochemicals
002145CNNC Hua Yuan Titanium Dioxide
4.18-0.07-1.65%26.16M110.60M4.264.254.314.1716.18B15.94B3.87B3.81B+2.45%-1.88%-12.92%+8.57%+24.04%-3.96%-1.42%1.22%0.69%30.2938.703.29%Chemical raw materials
600727Shan Dong Lubei Chemical
7.02-0.13-1.82%5.76M40.80M7.117.157.217.013.71B3.71B528.58M528.52M+0.86%-4.75%-13.23%+4.93%-1.13%+12.14%-4.62%2.14%1.09%12.4036.562.80%Chemical raw materials
002895Guizhou Chanhen Chemical Corporation
21.18-0.42-1.94%4.74M101.19M21.6621.6021.6921.1611.48B11.44B541.99M540.17M-7.47%-14.94%-5.66%+1.88%+24.59%+18.28%-13.90%4.72%0.88%12.1214.982.45%Agrochemicals
603867Zhejiang Xinhua Chemical
23.09-0.46-1.95%1.84M43.12M23.2423.5523.7823.094.33B4.33B187.56M187.56M+1.27%-7.82%-14.64%-3.87%+3.87%-25.84%-5.29%1.95%0.98%18.9617.142.93%Chemicals
600141Hubei Xingfa Chemicals Group
20.89-0.43-2.02%12.47M264.84M21.6621.3221.7720.8823.05B23.05B1.10B1.10B-2.29%-4.87%-10.03%-4.26%+13.41%+18.83%-3.73%2.87%1.13%13.2516.714.17%Agrochemicals
000713Hefei Fengle Seed
6.59-0.14-2.08%11.25M75.58M6.706.736.886.594.05B4.05B614.01M614.01M+0.92%-3.37%-14.08%+6.29%+25.76%-13.52%-6.52%0.30%1.83%Loss101.384.31%Planting Industry
002588Stanley Agriculture Group
6.95-0.15-2.11%12.11M85.08M7.147.107.146.958.01B7.09B1.15B1.02B-4.14%-7.82%-11.69%-4.66%-4.14%+13.19%-5.83%1.87%1.19%10.1911.432.68%Agrochemicals
601117China National Chemical Engineering
7.36-0.16-2.13%40.82M302.87M7.547.527.587.3644.96B44.67B6.11B6.07B-4.42%-12.17%-11.22%-6.48%-1.47%+19.06%-11.22%2.42%0.67%8.118.292.93%Professional Engineering
301358Hunan Yuneng New Energy Battery Material
43.53-0.95-2.14%8.82M389.08M44.0544.4844.8043.5332.96B16.69B757.25M383.43M+2.16%-6.00%-9.09%+33.49%+48.62%+29.08%-3.95%0.96%2.30%62.2720.862.86%Battery
002538Anhui Sierte Fertilizer Industry
5.23-0.13-2.43%6.82M36.12M5.375.365.395.224.46B4.46B853.56M853.56M-2.43%-10.14%-20.03%-4.39%+17.00%-9.36%-6.94%4.59%0.80%18.3536.573.17%Agrochemicals
000422Hubei Yihua Chemical Industry
11.55-0.29-2.45%11.10M129.44M11.8211.8411.8811.5512.51B11.63B1.08B1.01B-3.99%-10.67%-19.57%-9.13%-10.12%+13.12%-8.48%2.77%1.10%15.2027.632.79%Agrochemicals
603077Sichuan Hebang Biotechnology
1.88-0.05-2.59%58.04M110.62M1.921.931.941.8816.60B16.60B8.83B8.83B-3.59%-9.62%-18.97%-2.08%+12.45%-20.06%-7.84%1.06%0.66%34.1812.973.11%Agrochemicals
600596Zhejiang Xinan Chemical Industrial Group
7.78-0.21-2.63%10.35M81.37M8.007.998.027.7810.50B10.06B1.35B1.29B-10.68%-13.46%-12.78%+0.91%+2.23%-13.17%-11.39%1.29%0.80%103.7374.813.00%Agrochemicals
688669Polyrocks Chemical Co.,Ltd.
14.60-0.42-2.80%881.53K13.07M15.0815.0215.3214.311.77B1.77B121.33M121.33M+1.25%+2.31%-14.82%+24.47%+44.13%-19.96%-5.44%1.37%0.73%Loss61.866.72%Plastics
300801Shandong Taihe Technologies
14.68-0.44-2.91%1.48M22.18M15.1415.1215.2614.683.21B1.97B218.43M134.09M-1.21%-9.27%-17.81%-0.54%+0.20%-12.16%-7.50%1.68%1.11%29.1822.623.84%Chemicals
002114Yunnan Luoping Zinc&Electricity
5.67-0.17-2.91%10.81M62.58M5.815.845.965.661.83B1.83B323.40M323.39M+3.47%-3.74%-27.21%+5.78%+15.95%-22.54%+0.53%--3.34%LossLoss5.14%Industrial Metals
002386Yibin Tianyuan Group
4.23-0.13-2.98%11.74M50.23M4.354.364.394.235.51B5.51B1.30B1.30B-4.08%-7.24%-14.02%-0.24%+10.44%-16.73%-7.44%1.89%0.90%Loss136.453.67%Chemical raw materials
600039Sichuan Road & Bridge Group
7.08-0.22-3.01%23.28M166.68M7.307.307.357.0861.68B47.44B8.71B6.70B0.00%-3.01%-6.35%-21.01%+1.68%+1.64%-2.75%7.82%0.35%10.256.853.70%Infrastructure

News