Phosphorus Chemicals

Watchlist
  • 1410.919
  • -12.397-0.87%
Noon Break Dec 4 11:30 CST
1422.808High1406.550Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002114Yunnan Luoping Zinc&Electricity
7.070.64+9.95%7.31M51.71M7.076.437.077.072.29B2.29B323.40M323.39M+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.26%LossLoss0.00%Industrial Metals
301118Hunan Hengguang Technology
21.400.64+3.08%4.74M102.96M21.9220.7622.4321.222.35B2.23B109.88M104.27M-0.14%-1.38%+8.63%+33.00%+40.51%-11.17%-12.40%--4.55%LossLoss5.83%Chemical raw materials
300477Hezong Sience&Technology
3.800.11+2.98%56.64M211.90M3.663.693.853.604.07B3.55B1.07B935.48M+10.14%+8.57%+10.14%+63.79%+52.00%-10.38%+1.33%--6.06%LossLoss6.78%Battery
603979Jchx Mining Management
40.170.77+1.95%4.22M168.64M39.6339.4040.3039.4725.06B25.06B623.76M623.76M+1.95%-4.20%-6.67%+2.95%-25.14%+15.27%+6.95%0.50%0.68%17.7224.302.11%Industrial Metals
002538Anhui Sierte Fertilizer Industry
6.700.10+1.52%24.25M163.73M6.586.606.886.565.72B5.72B853.56M853.56M+3.88%-4.42%+17.54%+41.95%+46.29%+13.95%+15.52%3.58%2.84%23.5146.854.85%Agrochemicals
603993CMOC Group Limited
7.570.11+1.47%78.80M593.54M7.527.467.607.45163.51B133.73B21.60B17.67B+3.70%-0.53%-7.68%+3.70%-8.33%+47.06%+49.97%2.03%0.45%11.6119.822.01%Industrial Metals
002145CNNC Hua Yuan Titanium Dioxide
4.970.05+1.02%140.09M708.34M4.934.925.264.9019.24B18.95B3.87B3.81B+9.71%+6.65%+10.69%+47.48%+30.10%+3.71%+12.13%1.03%3.67%36.0146.027.32%Chemical raw materials
002942Zhejiang Xinnong Chemical
14.990.12+0.81%1.06M15.75M15.0014.8715.0014.722.34B2.10B156.00M140.00M-1.64%+2.25%+4.97%+24.92%+17.91%-16.65%-22.94%1.33%0.75%87.15Loss1.88%Agrochemicals
002470Kingenta Ecological Engineering Group
2.030.01+0.50%124.12M256.46M2.042.022.152.016.67B6.67B3.29B3.29B+10.93%+6.84%0.00%+42.96%+39.04%+10.33%+16.67%--3.78%LossLoss6.93%Agrochemicals
600331Sichuan Hongda
8.520.000.00%0.000.000.008.520.000.0017.31B17.31B2.03B2.03B+9.51%+9.09%-4.80%+41.76%+26.97%+53.24%+66.08%--0.00%LossLoss0.00%Agrochemicals
002409Jiangsu Yoke Technology
63.32-0.04-0.06%5.22M333.48M63.9963.3664.5363.1230.14B20.17B475.93M318.52M-1.71%-1.66%-2.84%+20.98%+6.87%+1.26%+15.02%1.07%1.64%35.5551.992.23%Semiconductors
000713Hefei Fengle Seed
7.60-0.03-0.39%7.04M53.68M7.607.637.747.534.67B4.67B614.01M614.01M+4.83%+2.98%-8.76%+39.19%+29.25%-7.99%-0.65%0.26%1.15%Loss116.922.75%Planting Industry
603867Zhejiang Xinhua Chemical
25.84-0.12-0.46%1.22M31.62M25.9725.9626.2325.684.80B4.80B185.59M185.59M+7.22%+2.70%+7.62%+25.25%+6.44%-23.11%-20.24%1.74%0.66%20.9918.992.12%Chemicals
300610Yangzhou Chenhua New Material
10.66-0.05-0.47%2.05M21.89M10.6810.7110.7410.602.26B1.72B212.09M161.24M+3.09%-1.93%+7.03%+27.21%+21.27%-5.08%-3.88%1.69%1.27%25.6937.401.31%Chemicals
002237Shandong Humon Smelting
10.56-0.05-0.47%5.96M63.14M10.6810.6110.7010.5412.12B9.61B1.15B910.46M0.00%-2.94%-7.77%+14.29%-11.89%-3.69%-0.80%1.28%0.65%21.2923.521.51%Precious Metals
000830Luxi Chemical Group
11.57-0.07-0.60%9.70M112.40M11.5911.6411.6511.5422.10B22.02B1.91B1.90B-0.26%-8.32%-5.47%+7.13%-5.40%+13.65%+16.87%1.12%0.51%11.7126.970.95%Chemical raw materials
300437Henan Qingshuiyuan Technology
11.34-0.07-0.61%4.86M55.26M11.4111.4111.5611.122.92B1.99B257.06M175.81M-0.18%-6.74%+12.28%+39.48%+35.97%-12.02%-9.79%--2.77%LossLoss3.86%Environmental Governance
600389Nantong Jiangshan Agrochemical & Chemicals
15.41-0.12-0.77%2.26M34.77M15.5015.5315.5215.306.64B6.64B430.65M430.65M+1.52%-5.17%+2.12%+20.39%+1.78%-15.42%-10.41%1.30%0.53%33.5023.461.42%Agrochemicals
600078Jiangsu Chengxing Phosph-Chemicals
6.52-0.06-0.91%6.73M44.21M6.546.586.696.494.32B4.32B662.57M662.57M+4.32%+0.77%-6.72%+21.64%-9.05%-14.31%-22.37%0.48%1.02%LossLoss3.04%Agrochemicals
603077Sichuan Hebang Biotechnology
2.12-0.02-0.93%64.18M136.11M2.122.142.142.1018.72B18.72B8.83B8.83B+5.47%+0.95%-0.47%+27.57%+14.48%-9.47%-9.47%0.94%0.73%38.5514.621.87%Agrochemicals
600596Zhejiang Xinan Chemical Industrial Group
8.81-0.09-1.01%7.04M62.13M8.888.908.898.8011.89B11.39B1.35B1.29B+3.28%+0.69%+4.01%+19.54%+5.76%-8.04%-2.33%1.14%0.54%117.4784.711.01%Agrochemicals
002386Yibin Tianyuan Group
4.72-0.05-1.05%9.92M46.73M4.744.774.754.696.14B6.14B1.30B1.30B-2.28%+0.21%+3.74%+24.21%+15.40%-11.94%-7.09%1.69%0.76%Loss152.261.26%Chemical raw materials
603010Zhejiang Wansheng
10.35-0.11-1.05%1.43M14.81M10.4310.4610.4610.316.10B5.02B589.58M485.27M+2.48%-1.33%-2.08%+22.92%+5.61%-6.66%-2.43%1.79%0.30%44.2333.171.43%Chemicals
601117China National Chemical Engineering
8.31-0.09-1.07%20.44M169.81M8.378.408.388.2550.77B50.44B6.11B6.07B+1.84%-3.15%+0.12%+27.85%-0.02%+23.81%+34.42%2.14%0.34%9.169.361.55%Professional Engineering
002539Chengdu Wintrue Holding
8.15-0.09-1.09%7.11M58.16M8.238.248.238.149.84B7.20B1.21B883.14M+0.74%-2.51%+0.74%+12.26%-0.37%-0.61%+1.24%2.45%0.81%11.6311.041.09%Agrochemicals
600727Shan Dong Lubei Chemical
8.09-0.10-1.22%7.45M60.33M8.198.198.198.054.28B4.28B528.58M528.52M+3.72%-0.49%-3.92%+25.62%+23.14%+29.23%+24.85%1.24%1.41%14.2942.141.71%Chemical raw materials
000731Sichuan Meifeng Chemical Industry
8.08-0.10-1.22%11.96M96.87M8.158.188.278.044.52B4.52B558.83M558.83M0.00%+4.94%+9.49%+24.69%+21.32%+13.96%+13.32%3.34%2.14%18.3611.802.81%Agrochemicals
300801Shandong Taihe Technologies
17.75-0.22-1.22%3.42M60.91M17.9117.9718.0617.603.88B2.38B218.43M134.09M-1.00%-10.71%+8.43%+34.87%+18.72%+9.69%+4.77%1.39%2.55%35.2927.352.56%Chemicals
600141Hubei Xingfa Chemicals Group
22.90-0.30-1.29%6.26M143.45M23.2023.2023.2022.8125.26B25.26B1.10B1.10B-0.43%-7.36%-5.57%+18.59%+9.41%+21.87%+29.75%2.62%0.57%14.5218.321.68%Agrochemicals
600096Yunnan Yuntianhua
21.72-0.29-1.32%15.31M333.48M22.0022.0122.0321.6839.84B39.84B1.83B1.83B-1.45%-4.90%-7.18%+4.22%+2.26%+43.31%+48.70%4.60%0.84%7.608.811.59%Agrochemicals

News