Phosphorus Chemicals

Watchlist
  • 1286.698
  • +13.228+1.04%
Market Closed Jan 7 15:00 CST
1292.034High1268.304Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002114Yunnan Luoping Zinc&Electricity
5.810.28+5.06%14.90M85.03M5.605.535.815.541.88B1.88B323.40M323.39M+0.87%-5.37%-29.83%+5.83%+30.56%-18.97%+3.01%--4.61%LossLoss4.88%Industrial Metals
000713Hefei Fengle Seed
6.820.32+4.92%16.99M114.17M6.546.506.866.514.19B4.19B614.01M614.01M-5.54%-6.96%-9.19%+9.12%+27.95%-9.67%-3.26%0.29%2.77%Loss104.925.39%Planting Industry
002942Zhejiang Xinnong Chemical
13.980.59+4.41%2.00M27.31M13.3913.3914.0113.362.18B1.96B156.00M140.00M-2.85%-2.31%-8.63%+4.25%+15.92%-19.25%-0.99%1.43%1.43%81.28Loss4.85%Agrochemicals
002145CNNC Hua Yuan Titanium Dioxide
4.280.18+4.39%43.78M183.95M4.084.104.304.0816.57B16.32B3.87B3.81B-0.70%-2.06%-11.57%+5.42%+24.42%+2.09%+0.94%1.19%1.15%31.0139.635.37%Chemical raw materials
603867Zhejiang Xinhua Chemical
22.990.89+4.03%2.16M49.40M22.2022.1023.0622.134.31B4.31B187.56M187.56M-6.58%-8.33%-13.90%+2.63%-0.35%-26.30%-5.70%1.96%1.15%18.8817.074.21%Chemicals
688669Polyrocks Chemical Co.,Ltd.
14.580.56+3.99%888.32K12.73M14.1014.0214.6414.021.77B1.77B121.33M121.33M-3.32%-1.35%-11.21%+20.60%+37.16%-18.46%-5.57%1.37%0.73%Loss61.784.42%Plastics
300477Hezong Sience&Technology
2.870.11+3.99%19.12M53.88M2.762.762.882.753.08B2.68B1.07B935.48M-3.69%-9.46%-23.87%-5.28%+20.08%-18.93%+1.06%--2.04%LossLoss4.71%Battery
300610Yangzhou Chenhua New Material
9.630.33+3.55%3.31M31.37M9.369.309.659.262.07B1.55B215.01M161.24M-6.41%-3.80%-10.92%+2.34%+7.96%-9.75%-3.70%1.87%2.06%23.4934.274.19%Chemicals
300437Henan Qingshuiyuan Technology
8.800.29+3.41%4.01M34.68M8.578.518.808.482.26B1.55B257.06M175.81M-3.83%-9.56%-21.99%-12.61%-5.38%-22.60%-2.00%--2.28%LossLoss3.76%Environmental Governance
603993CMOC Group Limited
7.040.23+3.38%236.20M1.66B6.856.817.146.82152.06B124.37B21.60B17.67B+3.38%+1.88%-4.74%-16.19%-22.21%+47.36%+5.86%2.19%1.34%10.8018.434.70%Industrial Metals
002409Jiangsu Yoke Technology
56.421.74+3.18%7.20M403.54M54.7454.6856.5854.6526.85B17.97B475.93M318.52M-6.87%-6.39%-9.48%-5.83%-16.60%+4.68%-2.64%1.21%2.26%31.6846.323.53%Semiconductors
600470Anhui Liuguo Chemical
5.370.16+3.07%27.57M147.16M5.395.215.485.222.80B2.80B521.60M521.60M-2.72%-2.89%-17.38%+15.48%+28.78%-0.74%-1.65%--5.29%38.63122.054.99%Agrochemicals
603979Jchx Mining Management
39.551.17+3.05%13.21M527.31M38.3838.3841.0538.2724.67B24.67B623.78M623.78M+7.04%+3.13%-3.47%-12.50%-22.57%+6.83%+8.95%0.51%2.12%17.4523.937.24%Industrial Metals
000833Guangxi Yuegui Guangye Holdings
10.500.28+2.74%32.80M339.25M10.2410.2210.5310.178.42B4.76B802.08M453.70M-9.48%-13.51%-30.19%+77.07%+120.13%+113.45%-7.65%0.46%7.23%34.77126.513.52%Comprehensive II
002759Tonze New Energy Technology
7.990.21+2.70%14.65M115.14M7.797.788.007.714.01B4.00B501.38M501.07M-13.25%-12.87%-23.39%+10.82%+20.33%-20.74%-8.89%1.25%2.92%Loss109.453.73%Battery
600078Jiangsu Chengxing Phosph-Chemicals
5.910.14+2.43%5.80M33.96M5.775.775.955.723.92B3.92B662.57M662.57M-1.01%-0.67%-10.73%+1.90%-2.31%-21.61%+1.90%0.52%0.88%LossLoss3.99%Agrochemicals
002470Kingenta Ecological Engineering Group
1.880.04+2.17%67.57M124.58M1.831.841.881.826.18B6.18B3.29B3.29B-6.00%-6.93%-17.90%+20.51%+33.33%+12.57%-4.08%--2.06%LossLoss3.26%Agrochemicals
301118Hunan Hengguang Technology
18.200.35+1.96%2.07M37.02M18.0617.8518.2017.462.00B1.90B109.88M104.27M-3.60%-10.03%-15.15%+0.44%-1.36%-14.51%-1.14%--1.99%LossLoss4.15%Chemical raw materials
300505Kunming Chuan Jin Nuo Chemical
14.060.27+1.96%5.45M75.60M13.7813.7914.0613.673.86B3.06B274.87M217.36M-5.06%-4.55%-13.64%-2.50%+6.43%+7.90%-2.36%0.78%2.51%30.43Loss2.83%Agrochemicals
600331Sichuan Hongda
7.280.13+1.82%23.45M168.17M7.167.157.326.9814.79B14.79B2.03B2.03B-6.31%-4.34%-11.11%+9.47%+25.30%+40.81%-4.46%--1.15%LossLoss4.76%Agrochemicals
300801Shandong Taihe Technologies
15.200.25+1.67%1.57M23.58M14.9514.9515.2014.793.32B2.04B218.43M134.09M-6.63%-6.86%-16.35%+1.33%+0.39%-0.92%-4.22%1.63%1.17%30.2223.422.74%Chemicals
600727Shan Dong Lubei Chemical
7.270.11+1.54%8.06M57.82M7.157.167.277.073.84B3.84B528.58M528.52M-3.71%-2.68%-11.66%+3.27%-5.46%+18.21%-1.89%2.06%1.52%12.8437.862.79%Chemical raw materials
002312Sichuan Development Lomon
13.240.20+1.53%67.25M881.16M13.0913.0413.2612.8825.01B23.21B1.89B1.75B-11.67%-15.62%-26.81%+37.34%+86.22%+100.30%-8.50%0.68%3.84%48.6860.462.91%Agrochemicals
002170Shenzhen Batian Ecotypic Engineering
8.020.12+1.52%16.33M129.00M7.917.908.047.777.72B5.70B961.99M710.96M-9.48%-2.20%-8.24%+24.92%+32.56%+56.03%-8.13%1.87%2.30%28.3429.703.42%Agrochemicals
002136Anhui Annada Titanium Industry
9.430.12+1.29%2.07M19.28M9.319.319.449.112.03B2.02B215.02M214.36M-5.32%-7.46%-14.89%-1.26%-0.84%-14.74%-3.28%1.06%0.97%132.8231.433.55%Chemical raw materials
002538Anhui Sierte Fertilizer Industry
5.420.06+1.12%8.80M47.14M5.385.365.425.304.63B4.63B853.56M853.56M-5.08%-7.98%-17.88%0.00%+22.90%-1.63%-3.56%4.43%1.03%19.0237.902.24%Agrochemicals
002237Shandong Humon Smelting
10.270.11+1.08%10.10M102.99M10.1610.1610.2910.0411.79B9.35B1.15B910.46M-0.68%+0.20%-3.57%-7.48%-17.04%-2.14%+1.68%1.31%1.11%20.7122.872.46%Precious Metals
002556Anhui Huilong Agricultural Means of Production
5.300.05+0.95%10.43M54.73M5.245.255.305.195.02B4.94B946.52M931.85M-6.53%-7.67%-15.06%+2.12%+3.11%-4.78%-4.85%3.77%1.12%39.2665.432.10%Comprehensive Agriculture II
000731Sichuan Meifeng Chemical Industry
7.160.06+0.85%5.31M37.60M7.097.107.177.014.00B4.00B558.83M558.83M-3.89%-2.32%-8.67%-1.24%+8.65%+3.32%-2.45%3.77%0.95%16.2710.452.25%Agrochemicals
002386Yibin Tianyuan Group
4.440.01+0.23%7.39M32.72M4.424.434.464.395.78B5.78B1.30B1.30B-3.06%-1.33%-8.64%+4.23%+13.85%-9.39%-2.84%1.80%0.57%Loss143.231.58%Chemical raw materials

News