Phosphorus Chemicals

Watchlist
  • 1264.862
  • +2.172+0.17%
Trading Jan 6 14:37 CST
1283.976High1251.976Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603979Jchx Mining Management
38.221.62+4.43%10.83M409.89M36.9436.6038.5836.3123.84B23.84B623.78M623.78M+2.74%+0.58%-6.25%-12.34%-22.32%+1.49%+5.29%0.52%1.74%16.8623.126.20%Industrial Metals
301118Hunan Hengguang Technology
17.690.45+2.61%3.34M58.81M17.1517.2418.6016.491.94B1.84B109.88M104.27M-9.51%-20.67%-14.04%+1.43%+2.08%-18.37%-3.91%--3.20%LossLoss12.24%Chemical raw materials
600039Sichuan Road & Bridge Group
7.200.12+1.69%26.79M192.11M7.067.087.247.0562.73B48.24B8.71B6.70B-1.23%-4.64%-6.74%+7.10%+3.81%+6.41%-1.10%7.69%0.40%10.426.972.68%Infrastructure
600727Shan Dong Lubei Chemical
7.090.08+1.14%7.63M53.95M7.007.017.196.853.75B3.75B528.58M528.52M-6.83%-7.56%-12.47%+2.46%-7.32%+13.99%-4.32%2.12%1.44%12.5336.934.85%Chemical raw materials
000830Luxi Chemical Group
11.540.12+1.05%16.03M184.71M11.4111.4211.6611.3022.04B21.97B1.91B1.90B-2.12%-1.28%-1.70%-2.12%-5.33%+19.09%-1.28%1.13%0.84%11.6826.903.15%Chemical raw materials
603077Sichuan Hebang Biotechnology
1.970.02+1.03%63.18M124.36M1.941.952.001.9317.40B17.40B8.83B8.83B-6.64%-10.45%-14.72%-0.60%+19.99%-14.79%-3.43%1.02%0.72%35.8213.593.59%Agrochemicals
002588Stanley Agriculture Group
7.320.07+0.97%21.05M155.83M7.257.257.537.178.43B7.46B1.15B1.02B-4.94%-2.66%-5.43%-3.56%+0.83%+20.19%-0.81%1.78%2.07%10.7312.044.97%Agrochemicals
301358Hunan Yuneng New Energy Battery Material
43.020.41+0.96%8.78M379.16M42.9042.6144.3842.0032.58B16.50B757.25M383.43M-5.66%-7.32%-13.99%+29.19%+55.14%+31.07%-5.08%0.97%2.29%61.5520.615.59%Battery
600331Sichuan Hongda
7.090.06+0.85%22.03M155.96M7.027.037.196.9014.41B14.41B2.03B2.03B-9.22%-11.04%-15.49%+6.62%+23.09%+34.28%-6.96%--1.08%LossLoss4.13%Agrochemicals
002237Shandong Humon Smelting
10.080.06+0.60%12.22M123.25M9.9710.0210.269.8111.57B9.18B1.15B910.46M-3.17%-2.51%-4.82%-5.00%-15.08%-2.84%-0.20%1.34%1.34%20.3222.454.49%Precious Metals
002409Jiangsu Yoke Technology
54.390.31+0.57%5.87M320.69M54.0654.0855.1054.0025.89B17.32B475.93M318.52M-10.42%-11.86%-14.08%-7.58%-17.94%+0.42%-6.14%1.25%1.84%30.5444.662.03%Semiconductors
600141Hubei Xingfa Chemicals Group
21.470.09+0.42%11.58M249.98M21.3821.3821.9221.2023.69B23.69B1.10B1.10B-2.98%-3.11%-6.49%-4.11%+16.12%+27.42%-1.06%2.79%1.05%13.6117.183.37%Agrochemicals
603010Zhejiang Wansheng
9.850.04+0.41%2.37M23.43M9.789.8110.019.715.81B4.78B589.58M485.27M-5.83%-6.99%-6.01%+6.14%+14.14%-4.16%-4.09%1.88%0.49%42.0931.573.06%Chemicals
002386Yibin Tianyuan Group
4.420.01+0.23%10.56M46.46M4.404.414.464.295.75B5.75B1.30B1.30B-4.33%-4.54%-7.92%+5.24%+18.18%-10.53%-3.28%1.81%0.81%Loss142.583.86%Chemical raw materials
002312Sichuan Development Lomon
12.960.02+0.15%92.03M1.20B12.9112.9413.5712.7124.49B22.72B1.89B1.75B-13.72%-21.50%-28.48%+43.20%+85.94%+97.86%-10.44%0.69%5.25%47.6559.186.65%Agrochemicals
300437Henan Qingshuiyuan Technology
8.430.01+0.12%3.70M31.11M8.428.428.608.042.17B1.48B257.06M175.81M-9.45%-18.71%-27.08%-13.45%-7.46%-27.08%-6.12%--2.10%LossLoss6.65%Environmental Governance
300610Yangzhou Chenhua New Material
9.250.01+0.11%3.33M30.75M9.209.249.478.811.99B1.49B215.01M161.24M-12.24%-13.15%-12.90%-0.64%+6.44%-14.19%-7.50%1.95%2.07%22.5632.927.14%Chemicals
000422Hubei Yihua Chemical Industry
12.040.01+0.08%9.84M118.79M12.0112.0312.2111.9213.04B12.13B1.08B1.01B-8.02%-9.20%-11.47%-6.96%-10.22%+39.35%-4.60%2.66%0.98%15.8428.802.41%Agrochemicals
600096Yunnan Yuntianhua
22.040.01+0.05%20.28M450.17M22.0322.0322.4421.8740.43B40.43B1.83B1.83B-3.38%+0.18%+2.08%-1.43%+7.62%+58.15%-1.17%4.54%1.11%7.718.942.59%Agrochemicals
002895Guizhou Chanhen Chemical Corporation
22.900.01+0.04%6.76M156.12M22.4722.8923.5022.4712.41B12.37B541.99M540.17M-5.14%-4.98%+2.00%+15.89%+35.10%+36.42%-6.91%4.37%1.25%13.1116.204.50%Agrochemicals
002539Chengdu Wintrue Holding
7.660.000.00%8.32M63.86M7.667.667.767.579.25B6.76B1.21B883.14M-4.96%-4.25%-6.70%-2.79%+9.12%-1.29%-2.05%2.61%0.94%10.9310.382.48%Agrochemicals
002114Yunnan Luoping Zinc&Electricity
5.480.000.00%13.07M71.28M5.435.485.625.221.77B1.77B323.40M323.39M-7.90%-19.65%-27.22%+2.81%+28.94%-23.78%-2.84%--4.04%LossLoss7.30%Industrial Metals
002136Anhui Annada Titanium Industry
9.25-0.01-0.11%2.12M19.66M9.309.269.468.931.99B1.98B215.02M214.36M-9.76%-14.75%-16.52%-0.54%+0.22%-17.11%-5.13%1.08%0.99%130.2830.835.72%Chemical raw materials
300801Shandong Taihe Technologies
14.84-0.02-0.13%1.44M21.40M14.9314.8615.1514.433.24B1.99B218.43M134.09M-9.73%-12.65%-16.96%+0.74%+1.71%-5.37%-6.49%1.66%1.07%29.5022.874.85%Chemicals
603993CMOC Group Limited
6.76-0.01-0.15%186.26M1.27B6.806.776.926.62146.01B119.42B21.60B17.67B-0.88%-1.31%-8.89%-16.02%-23.01%+42.39%+1.65%2.28%1.05%10.3717.704.43%Industrial Metals
600470Anhui Liuguo Chemical
5.14-0.01-0.19%13.59M69.70M5.125.155.244.952.68B2.68B521.60M521.60M-8.21%-11.07%-18.93%+11.50%+25.37%-6.55%-5.86%--2.61%36.98116.825.63%Agrochemicals
000902YONFER Agricultural Technology
12.85-0.05-0.39%8.80M113.93M12.8812.9013.1512.7716.12B14.68B1.25B1.14B-2.21%+0.71%-0.77%-1.23%+7.89%+21.80%-1.46%2.33%0.77%12.1313.362.95%Agrochemicals
601117China National Chemical Engineering
7.67-0.03-0.39%26.82M206.10M7.727.707.767.6046.86B46.55B6.11B6.07B-8.36%-5.19%-7.81%-3.76%+3.34%+27.16%-7.48%2.32%0.44%8.468.642.08%Professional Engineering
000731Sichuan Meifeng Chemical Industry
7.05-0.05-0.70%5.35M37.90M7.117.107.177.003.94B3.94B558.83M558.83M-5.24%-6.75%-11.65%-1.81%+9.13%0.00%-3.95%3.83%0.96%16.0210.292.39%Agrochemicals
300505Kunming Chuan Jin Nuo Chemical
13.58-0.10-0.73%5.96M81.60M13.7113.6813.9813.233.73B2.95B274.87M217.36M-9.65%-11.59%-17.35%-3.62%+5.27%+2.96%-5.69%0.81%2.74%29.39Loss5.48%Agrochemicals

News