Phosphorus Chemicals

Watchlist
  • 1294.539
  • -8.507-0.65%
Market Closed Jan 22 15:00 CST
1298.191High1286.001Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002170Shenzhen Batian Ecotypic Engineering
9.090.20+2.25%28.88M261.30M8.898.899.208.858.74B6.46B961.99M710.96M+0.11%+16.39%+10.99%+12.92%+79.29%+68.33%+4.12%1.65%4.06%32.1233.673.94%Agrochemicals
002409Jiangsu Yoke Technology
61.051.05+1.75%11.25M687.36M59.7060.0061.7859.5229.06B19.45B475.93M318.52M+6.82%+8.32%+0.07%-2.37%+5.04%+31.66%+5.35%1.11%3.53%34.2850.123.77%Semiconductors
002237Shandong Humon Smelting
10.820.07+0.65%10.78M116.51M10.7910.7510.8910.7112.42B9.85B1.15B910.46M+4.04%+6.71%+4.84%-3.22%0.00%+6.44%+7.13%1.25%1.18%21.8124.101.67%Precious Metals
603993CMOC Group Limited
7.110.04+0.57%153.53M1.09B7.077.077.136.99153.57B125.60B21.60B17.67B+3.04%+2.30%+1.72%-7.18%-2.20%+38.39%+6.92%2.17%0.87%10.9018.611.98%Industrial Metals
603010Zhejiang Wansheng
9.900.03+0.30%1.24M12.30M9.859.879.959.845.84B4.80B589.58M485.27M-0.10%+0.20%-6.34%-8.59%+11.36%-0.78%-3.60%1.87%0.26%42.3131.731.11%Chemicals
000713Hefei Fengle Seed
7.130.01+0.14%11.51M82.07M7.077.127.187.044.38B4.38B614.01M614.01M+3.63%+7.22%+0.28%-0.14%+34.02%-2.19%+1.13%0.28%1.88%Loss109.691.97%Planting Industry
688669Polyrocks Chemical Co.,Ltd.
15.100.000.00%664.91K10.02M14.9815.1015.2614.881.83B1.83B121.33M121.33M+1.34%+3.42%+2.17%+18.52%+49.21%-15.74%-2.20%1.32%0.55%Loss63.982.52%Plastics
601117China National Chemical Engineering
7.360.000.00%22.60M166.11M7.367.367.407.3144.96B44.67B6.11B6.07B-0.14%-3.29%-12.07%-10.13%-0.54%+23.24%-11.22%2.42%0.37%8.118.291.22%Professional Engineering
000830Luxi Chemical Group
11.35-0.01-0.09%8.02M90.54M11.3211.3611.3711.2021.68B21.61B1.91B1.90B+2.53%+1.79%-3.65%-3.57%+3.65%+17.62%-2.91%1.15%0.42%11.4926.461.50%Chemical raw materials
600331Sichuan Hongda
7.29-0.01-0.14%18.39M132.77M7.307.307.347.0714.81B14.81B2.03B2.03B+4.74%+2.82%-4.58%-2.54%+25.04%+47.27%-4.33%--0.91%LossLoss3.70%Agrochemicals
600389Nantong Jiangshan Agrochemical & Chemicals
14.37-0.03-0.21%1.96M28.20M14.3814.4014.4914.256.19B6.19B430.65M430.65M+3.53%+5.66%-2.44%+0.77%+15.14%-9.57%-0.55%1.39%0.46%31.2421.871.67%Agrochemicals
002539Chengdu Wintrue Holding
7.76-0.02-0.26%5.53M42.85M7.777.787.827.709.37B6.85B1.21B883.14M+3.19%+4.44%-3.48%-2.51%+15.82%-3.72%-0.77%2.58%0.63%11.0710.511.54%Agrochemicals
600096Yunnan Yuntianhua
21.76-0.09-0.41%11.31M245.46M21.7721.8521.8521.5139.91B39.91B1.83B1.83B+1.16%+1.21%-4.18%-7.13%+13.04%+45.39%-2.42%4.60%0.62%7.618.831.56%Agrochemicals
000422Hubei Yihua Chemical Industry
11.94-0.05-0.42%7.12M84.77M11.9311.9911.9811.8412.93B12.63B1.08B1.06B+1.02%+0.42%-8.79%-11.42%+6.32%+19.88%-5.39%2.68%0.67%15.7128.561.17%Agrochemicals
600596Zhejiang Xinan Chemical Industrial Group
7.98-0.04-0.50%4.37M34.78M8.008.028.037.9210.77B10.32B1.35B1.29B+0.38%-0.50%-9.22%-4.66%+6.97%-8.80%-9.11%1.25%0.34%106.4076.731.37%Agrochemicals
000731Sichuan Meifeng Chemical Industry
7.07-0.04-0.56%3.58M25.30M7.107.117.117.033.95B3.95B558.83M558.83M-0.70%-0.56%-4.72%-4.59%+12.58%+0.14%-3.68%3.82%0.64%16.0710.321.13%Agrochemicals
300610Yangzhou Chenhua New Material
9.86-0.06-0.60%2.21M21.70M9.809.929.919.772.12B1.59B215.01M161.24M+2.07%+3.57%-3.05%-1.00%+16.96%-10.12%-1.40%1.83%1.37%24.0535.091.41%Chemicals
002538Anhui Sierte Fertilizer Industry
5.57-0.04-0.71%7.79M43.48M5.595.615.625.554.75B4.75B853.56M853.56M+2.77%+4.31%-6.39%-3.13%+28.34%-2.28%-0.89%4.31%0.91%19.5438.951.25%Agrochemicals
600039Sichuan Road & Bridge Group
6.84-0.05-0.73%12.56M85.65M6.866.896.896.7659.59B45.85B8.71B6.70B-4.47%-7.07%-8.56%-8.43%+7.33%-1.53%-6.04%8.10%0.19%9.906.621.89%Infrastructure
600727Shan Dong Lubei Chemical
7.50-0.06-0.79%5.34M40.01M7.557.567.557.443.96B3.96B528.58M528.52M+3.16%+4.90%-0.53%+0.81%+12.28%+18.67%+1.90%2.00%1.01%13.2539.061.46%Chemical raw materials
301118Hunan Hengguang Technology
17.10-0.14-0.81%1.26M21.55M17.2117.2417.3516.981.88B1.78B109.88M104.27M-2.90%-3.12%-15.47%-5.89%-5.37%-24.74%-7.12%--1.21%LossLoss2.15%Chemical raw materials
002114Yunnan Luoping Zinc&Electricity
5.86-0.05-0.85%6.37M37.38M5.875.915.945.811.90B1.90B323.40M323.39M-2.17%+2.63%-1.01%+0.34%+32.88%-19.95%+3.90%--1.97%LossLoss2.20%Industrial Metals
000902YONFER Agricultural Technology
12.57-0.11-0.87%4.04M50.72M12.6612.6812.7112.4915.77B14.36B1.25B1.14B+3.46%+0.48%-1.72%-5.84%+14.59%+14.27%-3.60%2.39%0.35%11.8713.071.74%Agrochemicals
603979Jchx Mining Management
41.30-0.37-0.89%4.90M202.05M41.5441.6741.9640.7525.76B25.76B623.78M623.78M+2.79%+5.49%+6.25%-0.51%+2.30%+8.91%+13.77%0.48%0.79%18.2224.982.90%Industrial Metals
300437Henan Qingshuiyuan Technology
7.81-0.07-0.89%5.74M44.92M7.817.887.957.702.01B1.37B257.06M175.81M-14.36%-10.54%-18.73%-22.90%-6.69%-35.19%-13.03%--3.26%LossLoss3.17%Environmental Governance
300505Kunming Chuan Jin Nuo Chemical
15.00-0.15-0.99%8.27M124.72M15.0415.1515.2614.884.12B3.26B274.87M217.36M+1.35%+7.45%+0.87%-5.12%+31.12%-7.24%+4.17%0.73%3.80%32.47Loss2.51%Agrochemicals
603077Sichuan Hebang Biotechnology
1.88-0.02-1.05%62.63M117.68M1.891.901.901.8616.60B16.60B8.83B8.83B-3.59%-3.09%-11.74%-8.74%+13.82%-18.68%-7.84%1.06%0.71%34.1812.972.11%Agrochemicals
002895Guizhou Chanhen Chemical Corporation
21.81-0.24-1.09%3.09M67.36M21.9022.0522.0321.6611.82B11.78B541.98M540.17M-0.73%+2.39%-9.80%-1.22%+31.07%+24.23%-11.34%4.59%0.57%12.4815.421.68%Agrochemicals
300477Hezong Sience&Technology
2.71-0.03-1.09%11.90M32.27M2.732.742.752.672.91B2.54B1.07B935.48M-11.15%-4.58%-10.86%-16.36%+19.38%-25.34%-4.58%--1.27%LossLoss2.92%Battery
002145CNNC Hua Yuan Titanium Dioxide
4.27-0.05-1.16%31.37M133.86M4.314.324.324.2316.53B16.28B3.87B3.81B-2.51%+0.71%-2.06%+1.43%+31.79%+0.65%+0.71%1.19%0.82%30.9439.542.08%Chemical raw materials

News