Phosphorus Chemicals

Watchlist
  • 1363.723
  • -32.289-2.31%
Market Closed Mar 28 15:00 CST
1389.838High1360.512Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002237Shandong Humon Smelting
11.110.19+1.74%29.79M329.57M11.1410.9211.1810.9112.76B10.12B1.15B910.46M+0.73%-0.27%+10.11%+8.50%+14.42%+4.66%+10.00%1.22%3.27%23.7923.792.47%Precious Metals
002895Guizhou Chanhen Chemical Corporation
23.92-0.03-0.13%7.78M186.15M23.7423.9524.2123.6812.88B12.84B538.66M536.86M+4.55%+1.83%+8.33%-3.16%+34.38%+41.57%-2.76%4.18%1.45%13.6116.812.21%Agrochemicals
600039Sichuan Road & Bridge Group
8.07-0.05-0.62%12.99M105.13M8.108.128.168.0370.29B54.10B8.71B6.70B-1.71%+3.33%+9.95%+9.50%+35.11%+13.09%+10.85%6.86%0.19%11.687.801.60%Infrastructure
301358Hunan Yuneng New Energy Battery Material
36.87-0.29-0.78%6.60M244.99M37.1037.1637.4736.8527.92B14.14B757.25M383.43M-7.06%-8.15%-13.92%-22.59%+30.51%+28.91%-18.65%1.13%1.72%47.0347.031.67%Battery
601117China National Chemical Engineering
7.35-0.06-0.81%35.57M261.83M7.417.417.447.3244.90B44.61B6.11B6.07B-2.13%-0.94%+2.94%-13.53%+3.52%+9.02%-11.34%2.42%0.59%8.108.281.62%Professional Engineering
603993CMOC Group Limited
7.71-0.08-1.03%168.21M1.30B7.747.797.797.65165.76B135.43B21.50B17.57B+0.92%-2.65%+16.11%+11.90%-0.90%+1.61%+15.94%2.00%0.96%12.2612.261.80%Industrial Metals
002409Jiangsu Yoke Technology
61.50-0.65-1.05%7.84M487.39M61.8062.1563.5061.4329.27B19.59B475.93M318.52M+3.08%-0.49%-1.66%+2.76%+23.79%+14.38%+6.13%1.11%2.46%34.5350.493.33%Semiconductors
000902YONFER Agricultural Technology
12.92-0.15-1.15%7.59M98.52M13.1013.0713.1212.8916.21B14.76B1.25B1.14B+2.62%+3.03%+6.78%+1.17%+13.23%+19.96%-0.92%2.32%0.66%12.2013.431.76%Agrochemicals
603979Jchx Mining Management
41.28-0.68-1.62%8.96M369.56M41.9941.9641.9940.9725.75B25.75B623.78M623.78M-9.47%-7.11%+9.15%+8.63%-5.84%-20.90%+13.72%0.48%1.44%18.2124.972.43%Industrial Metals
000713Hefei Fengle Seed
7.01-0.13-1.82%8.70M61.13M7.127.147.136.974.30B4.30B614.01M614.01M-0.71%-3.44%-0.71%+3.24%+20.03%-2.91%-0.57%0.29%1.42%61.4961.492.24%Planting Industry
002759Tonze New Energy Technology
7.97-0.17-2.09%6.73M54.15M8.128.148.167.964.00B3.99B501.38M501.07M-3.98%-9.84%-5.46%-14.48%+19.49%-14.50%-9.12%1.25%1.34%Loss109.182.46%Battery
600096Yunnan Yuntianhua
23.24-0.61-2.56%42.88M1.00B23.8123.8523.8823.1142.63B42.63B1.83B1.83B+5.11%+4.50%+11.20%+2.33%+19.06%+24.77%+4.22%4.30%2.34%7.997.993.23%Agrochemicals
600331Sichuan Hongda
7.10-0.19-2.61%33.37M237.41M7.277.297.297.0614.43B14.43B2.03B2.03B+0.14%-1.11%+1.43%-7.43%+17.55%+7.74%-6.82%--1.64%394.44394.443.16%Agrochemicals
603077Sichuan Hebang Biotechnology
1.85-0.05-2.63%111.18M206.68M1.891.901.901.8416.34B16.34B8.83B8.83B-1.07%-0.54%-1.07%-11.48%+5.01%-22.65%-9.31%1.08%1.26%33.6412.763.16%Agrochemicals
600141Hubei Xingfa Chemicals Group
22.39-0.63-2.74%20.34M458.47M22.9223.0222.9622.2824.70B24.70B1.10B1.10B-0.53%-2.44%+5.51%+1.96%+18.72%+20.51%+3.18%2.68%1.84%14.2017.912.95%Agrochemicals
002588Stanley Agriculture Group
7.38-0.21-2.77%20.44M152.27M7.577.597.637.368.50B7.52B1.15B1.02B+1.10%+1.65%+5.43%-2.12%+7.74%+19.41%0.00%1.76%2.00%10.8212.143.56%Agrochemicals
000731Sichuan Meifeng Chemical Industry
7.36-0.22-2.90%16.48M122.21M7.537.587.557.334.11B4.11B558.83M558.83M-0.67%+1.80%+4.25%+0.27%+9.85%+11.52%+0.27%3.67%2.95%16.7310.742.90%Agrochemicals
300477Hezong Sience&Technology
3.33-0.10-2.92%167.91M581.00M3.453.433.663.313.57B3.12B1.07B935.48M+10.63%+4.39%+11.00%+14.04%+32.67%+15.22%+17.25%--17.95%LossLoss10.20%Battery
002386Yibin Tianyuan Group
4.52-0.14-3.00%14.77M67.36M4.664.664.664.515.88B5.88B1.30B1.30B-1.95%+1.35%+4.63%-0.66%+14.72%0.00%-1.09%1.77%1.14%Loss145.813.22%Chemical raw materials
002145CNNC Hua Yuan Titanium Dioxide
4.50-0.14-3.02%79.94M361.49M4.664.644.674.4717.42B17.16B3.87B3.81B+0.90%-2.17%+5.63%+5.39%+29.31%+7.08%+6.13%1.13%2.10%30.8230.824.31%Chemical raw materials
603867Zhejiang Xinhua Chemical
25.50-0.80-3.04%3.27M84.46M26.2226.3026.3225.494.78B4.78B187.56M187.56M-2.11%-6.80%+7.10%+1.23%+27.44%-3.50%+4.59%1.76%1.75%20.9418.933.16%Chemicals
301118Hunan Hengguang Technology
22.45-0.72-3.11%18.57M405.23M22.1723.1724.1720.502.48B2.34B110.40M104.32M+20.05%+17.29%+21.75%+21.09%+50.27%+35.65%+21.94%--17.80%LossLoss15.84%Chemical raw materials
002942Zhejiang Xinnong Chemical
15.84-0.51-3.12%2.16M34.55M16.2416.3516.3615.822.47B2.17B155.86M137.21M+1.86%-0.44%+5.11%+14.04%+35.04%+22.66%+12.18%1.26%1.57%91.56Loss3.30%Agrochemicals
000830Luxi Chemical Group
12.12-0.42-3.35%34.10M416.61M12.4712.5412.4912.0823.15B23.07B1.91B1.90B-0.74%+0.83%+5.12%+3.15%+14.66%+22.67%+3.68%1.07%1.79%12.2728.253.27%Chemical raw materials
600596Zhejiang Xinan Chemical Industrial Group
8.60-0.30-3.37%17.87M154.98M8.898.908.918.5511.61B11.12B1.35B1.29B-0.58%-2.93%-2.38%-3.04%+16.69%+3.24%-2.05%1.16%1.38%114.6782.694.05%Agrochemicals
600389Nantong Jiangshan Agrochemical & Chemicals
14.95-0.57-3.67%7.81M118.04M15.4815.5215.4814.936.44B6.44B430.65M430.65M-4.90%-2.29%+8.10%+2.61%+16.16%+8.33%+3.46%1.34%1.81%32.5022.753.54%Agrochemicals
002470Kingenta Ecological Engineering Group
1.81-0.07-3.72%71.89M131.78M1.871.881.881.815.95B5.95B3.29B3.29B-2.16%-4.74%-6.22%-6.70%+28.37%+11.04%-7.65%--2.19%LossLoss3.72%Agrochemicals
002556Anhui Huilong Agricultural Means of Production
5.43-0.23-4.06%25.34M139.42M5.615.665.625.435.14B5.06B946.52M931.85M+0.18%+0.18%+1.69%-3.72%+15.04%+7.61%-2.51%3.68%2.72%40.2267.043.36%Comprehensive Agriculture II
002114Yunnan Luoping Zinc&Electricity
6.56-0.28-4.09%20.15M133.42M6.786.846.836.512.12B2.12B323.40M323.39M-5.88%-10.75%+2.18%+14.69%+29.13%+17.14%+16.31%--6.23%LossLoss4.68%Industrial Metals
002312Sichuan Development Lomon
12.60-0.55-4.18%69.93M889.97M13.1513.1513.1612.5823.81B22.09B1.89B1.75B+0.80%-4.26%-5.90%-16.06%+50.36%+75.00%-12.92%0.71%3.99%46.3257.534.41%Agrochemicals

News

Comments

Read more