Phosphorus Chemicals

Watchlist
  • 1262.690
  • -9.299-0.73%
Market Closed Jan 3 15:00 CST
1300.183High1259.938Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603993CMOC Group Limited
6.770.19+2.89%328.43M2.24B6.616.586.976.61146.23B119.60B21.60B17.67B-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%Industrial Metals
603979Jchx Mining Management
36.600.98+2.75%10.39M382.81M35.7035.6237.5435.6622.83B22.83B623.78M623.78M-3.17%-4.44%-8.84%-16.00%-30.07%-1.08%+0.83%0.55%1.67%16.1422.145.28%Industrial Metals
300477Hezong Sience&Technology
2.840.02+0.71%41.61M119.93M2.822.823.052.753.04B2.66B1.07B935.48M-3.07%-16.22%-24.27%-8.68%+23.48%-21.33%0.00%--4.45%LossLoss10.64%Battery
002539Chengdu Wintrue Holding
7.660.04+0.52%14.45M112.01M7.667.627.877.629.25B6.76B1.21B883.14M-4.13%-4.73%-5.43%-8.04%+8.19%-1.29%-2.05%2.61%1.64%10.9310.383.28%Agrochemicals
600096Yunnan Yuntianhua
22.030.08+0.36%23.02M509.70M21.9521.9522.4621.9240.41B40.41B1.83B1.83B-2.09%-1.34%+2.70%-3.12%+11.15%+64.57%-1.21%4.54%1.26%7.718.942.46%Agrochemicals
600596Zhejiang Xinan Chemical Industrial Group
8.710.03+0.35%17.68M155.78M8.708.688.978.6011.75B11.26B1.35B1.29B-3.11%+1.04%-3.22%+4.56%+15.06%+1.28%-0.80%1.15%1.37%116.1383.754.26%Agrochemicals
600141Hubei Xingfa Chemicals Group
21.380.07+0.33%16.57M360.56M21.4521.3122.2021.3223.59B23.59B1.10B1.10B-2.64%-4.21%-5.77%-5.73%+15.26%+28.25%-1.47%2.81%1.50%13.5617.104.13%Agrochemicals
002237Shandong Humon Smelting
10.02-0.02-0.20%18.06M184.40M10.1110.0410.369.9911.50B9.12B1.15B910.46M-2.34%-3.75%-4.39%-6.09%-15.66%-3.70%-0.79%1.35%1.98%20.2022.323.69%Precious Metals
000902YONFER Agricultural Technology
12.90-0.05-0.39%10.36M134.77M12.9312.9513.2212.8316.19B14.74B1.25B1.14B-0.46%-0.39%+1.26%-3.59%+9.97%+24.52%-1.07%2.33%0.91%12.1813.413.01%Agrochemicals
002588Stanley Agriculture Group
7.25-0.03-0.41%17.58M128.35M7.307.287.377.218.35B7.39B1.15B1.02B-3.85%-4.73%-5.23%-7.29%-0.41%+18.85%-1.76%1.79%1.72%10.6311.922.20%Agrochemicals
000830Luxi Chemical Group
11.42-0.05-0.44%20.73M239.80M11.4611.4711.7711.3921.81B21.74B1.91B1.90B-2.89%-3.38%-0.87%-6.39%-6.16%+17.73%-2.31%1.14%1.09%11.5626.623.31%Chemical raw materials
600039Sichuan Road & Bridge Group
7.08-0.05-0.70%20.53M146.36M7.127.137.227.0661.68B47.44B8.71B6.70B-3.01%-6.10%-6.96%+0.10%-1.34%+5.26%-2.75%7.82%0.31%10.256.852.24%Infrastructure
600389Nantong Jiangshan Agrochemical & Chemicals
14.01-0.15-1.06%3.74M53.15M14.2214.1614.5513.966.03B6.03B430.65M430.65M-4.04%-7.65%-8.55%-2.91%+5.58%-13.41%-3.04%1.43%0.87%30.4621.324.17%Agrochemicals
002145CNNC Hua Yuan Titanium Dioxide
4.08-0.06-1.45%41.59M171.98M4.144.144.204.0615.79B15.56B3.87B3.81B-4.23%-8.72%-16.56%-2.86%+19.30%-4.05%-3.77%1.25%1.09%29.5737.783.38%Chemical raw materials
603077Sichuan Hebang Biotechnology
1.95-0.03-1.52%84.86M167.13M1.991.982.011.9317.22B17.22B8.83B8.83B-6.25%-11.76%-8.45%-4.96%+18.05%-15.28%-4.41%1.03%0.96%35.4513.454.04%Agrochemicals
000731Sichuan Meifeng Chemical Industry
7.10-0.11-1.53%6.84M48.94M7.247.217.277.083.97B3.97B558.83M558.83M-3.14%-6.95%-10.80%-2.87%+9.57%+0.57%-3.27%3.80%1.22%16.1410.362.64%Agrochemicals
600078Jiangsu Chengxing Phosph-Chemicals
5.80-0.09-1.53%7.94M46.89M5.895.896.015.783.84B3.84B662.57M662.57M-3.81%-6.30%-10.63%+1.58%-2.34%-21.50%0.00%0.53%1.20%LossLoss3.91%Agrochemicals
301358Hunan Yuneng New Energy Battery Material
42.61-0.79-1.82%6.50M282.95M43.3843.4044.3942.5232.27B16.34B757.25M383.43M-7.99%-8.66%-12.65%+21.15%+50.94%+28.49%-5.98%0.98%1.70%60.9620.424.31%Battery
000422Hubei Yihua Chemical Industry
12.03-0.23-1.88%14.96M183.02M12.3012.2612.4712.0113.03B12.12B1.08B1.01B-6.96%-9.21%-10.16%-11.22%-6.31%+40.05%-4.68%2.66%1.49%15.8328.783.75%Agrochemicals
601117China National Chemical Engineering
7.70-0.15-1.91%51.98M405.64M7.857.857.977.6647.04B46.74B6.11B6.07B-8.11%-5.75%-6.21%-7.45%+2.78%+28.72%-7.12%2.31%0.86%8.498.673.95%Professional Engineering
002386Yibin Tianyuan Group
4.41-0.10-2.22%15.21M67.75M4.514.514.574.355.74B5.74B1.30B1.30B-3.29%-5.36%-5.57%+1.15%+16.36%-10.37%-3.50%1.81%1.17%Loss142.264.88%Chemical raw materials
002942Zhejiang Xinnong Chemical
13.51-0.35-2.53%1.40M19.22M13.8713.8614.1313.442.11B1.89B156.00M140.00M-4.93%-8.10%-11.18%-3.02%+14.59%-30.30%-4.32%1.48%1.00%78.55Loss4.98%Agrochemicals
002170Shenzhen Batian Ecotypic Engineering
8.13-0.22-2.63%18.46M153.16M8.388.358.458.097.82B5.78B961.99M710.96M-9.67%-2.75%-7.61%+22.62%+39.93%+52.82%-6.87%1.85%2.60%28.7330.114.31%Agrochemicals
603010Zhejiang Wansheng
9.81-0.27-2.68%3.53M35.24M10.1010.0810.199.785.78B4.76B589.58M485.27M-5.67%-4.48%-4.76%+2.29%+12.76%-4.65%-4.48%1.89%0.73%41.9231.444.07%Chemicals
002409Jiangsu Yoke Technology
54.08-1.55-2.79%7.53M413.06M55.6555.6355.9853.8625.74B17.23B475.93M318.52M-11.13%-11.47%-14.04%-12.41%-19.48%-1.67%-6.68%1.26%2.36%30.3644.403.81%Semiconductors
688669Polyrocks Chemical Co.,Ltd.
14.42-0.46-3.09%769.29K11.19M14.8814.8814.9014.241.75B1.75B121.33M121.33M+1.05%-5.81%-11.04%+16.76%+40.96%-21.07%-6.61%1.39%0.63%Loss61.104.44%Plastics
600727Shan Dong Lubei Chemical
7.01-0.23-3.18%9.55M68.17M7.247.247.326.983.71B3.70B528.58M528.52M-5.53%-7.40%-11.49%-3.31%-3.18%+11.98%-5.40%2.14%1.81%12.3936.514.70%Chemical raw materials
002538Anhui Sierte Fertilizer Industry
5.36-0.18-3.25%12.52M68.15M5.595.545.605.344.58B4.58B853.56M853.56M-7.90%-12.99%-18.54%-3.77%+25.82%-7.11%-4.63%4.48%1.47%18.8137.484.69%Agrochemicals
600331Sichuan Hongda
7.03-0.24-3.30%27.49M197.30M7.307.277.416.9914.28B14.28B2.03B2.03B-10.67%-10.67%-18.07%+6.19%+23.12%+33.90%-7.74%--1.35%LossLoss5.78%Agrochemicals
002895Guizhou Chanhen Chemical Corporation
22.89-0.81-3.42%11.44M267.51M23.7723.7023.9822.8012.41B12.36B541.99M540.17M-8.07%-0.17%+2.19%+8.79%+34.41%+38.09%-6.95%4.37%2.12%13.1016.194.98%Agrochemicals

News