Phosphorus Chemicals

Watchlist
  • 1273.470
  • +10.780+0.85%
Not Open Jan 6 15:00 CST
1283.976High1251.976Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603979Jchx Mining Management
38.381.78+4.86%11.86M449.35M36.9436.6038.5836.3123.94B23.94B623.78M623.78M+3.17%+1.00%-5.86%-11.97%-21.99%+1.91%+5.73%0.52%1.90%16.9323.226.20%Industrial Metals
301118Hunan Hengguang Technology
17.850.61+3.54%3.54M62.37M17.1517.2418.6016.491.96B1.86B109.88M104.27M-8.70%-19.96%-13.27%+2.35%+3.00%-17.63%-3.04%--3.39%LossLoss12.24%Chemical raw materials
600039Sichuan Road & Bridge Group
7.240.16+2.26%30.41M218.27M7.067.087.247.0563.08B48.51B8.71B6.70B-0.69%-4.11%-6.22%+7.69%+4.38%+7.01%-0.55%7.65%0.45%10.487.012.68%Infrastructure
600727Shan Dong Lubei Chemical
7.160.15+2.14%8.55M60.51M7.007.017.196.853.78B3.78B528.58M528.52M-5.91%-6.65%-11.60%+3.47%-6.41%+15.11%-3.37%2.09%1.62%12.6537.294.85%Chemical raw materials
600331Sichuan Hongda
7.150.12+1.71%25.41M180.13M7.027.037.196.9014.53B14.53B2.03B2.03B-8.45%-10.29%-14.78%+7.52%+24.13%+35.42%-6.17%--1.25%LossLoss4.13%Agrochemicals
000830Luxi Chemical Group
11.610.19+1.66%17.86M205.92M11.4111.4211.6611.3022.18B22.10B1.91B1.90B-1.53%-0.68%-1.11%-1.53%-4.76%+19.81%-0.68%1.12%0.94%11.7527.063.15%Chemical raw materials
002588Stanley Agriculture Group
7.360.11+1.52%22.36M165.48M7.257.257.537.178.48B7.50B1.15B1.02B-4.42%-2.13%-4.91%-3.03%+1.38%+20.85%-0.27%1.77%2.19%10.7912.114.97%Agrochemicals
301358Hunan Yuneng New Energy Battery Material
43.220.61+1.43%9.31M402.08M42.9042.6144.3842.0032.73B16.57B757.25M383.43M-5.22%-6.89%-13.59%+29.79%+55.86%+31.68%-4.63%0.97%2.43%61.8320.715.59%Battery
600141Hubei Xingfa Chemicals Group
21.680.30+1.40%13.07M282.28M21.3821.3821.9221.2023.92B23.92B1.10B1.10B-2.03%-2.17%-5.57%-3.17%+17.25%+28.66%-0.09%2.77%1.19%13.7517.343.37%Agrochemicals
002237Shandong Humon Smelting
10.160.14+1.40%13.11M132.32M9.9710.0210.269.8111.66B9.25B1.15B910.46M-2.40%-1.74%-4.06%-4.24%-14.41%-2.07%+0.59%1.33%1.44%20.4822.634.49%Precious Metals
603010Zhejiang Wansheng
9.940.13+1.33%2.54M25.17M9.789.8110.019.715.86B4.82B589.58M485.27M-4.97%-6.14%-5.15%+7.11%+15.18%-3.29%-3.21%1.86%0.52%42.4831.863.06%Chemicals
600470Anhui Liuguo Chemical
5.210.06+1.17%15.89M81.62M5.125.155.244.952.72B2.72B521.60M521.60M-6.96%-9.86%-17.82%+13.02%+27.07%-5.27%-4.58%--3.05%37.48118.415.63%Agrochemicals
002409Jiangsu Yoke Technology
54.680.60+1.11%6.26M342.10M54.0654.0855.1054.0026.02B17.42B475.93M318.52M-9.95%-11.39%-13.62%-7.09%-17.50%+0.96%-5.64%1.24%1.97%30.7044.892.03%Semiconductors
300437Henan Qingshuiyuan Technology
8.510.09+1.07%4.04M34.01M8.428.428.608.042.19B1.50B257.06M175.81M-8.59%-17.94%-26.38%-12.63%-6.59%-26.38%-5.23%--2.30%LossLoss6.65%Environmental Governance
603077Sichuan Hebang Biotechnology
1.970.02+1.03%68.56M134.98M1.941.952.001.9317.40B17.40B8.83B8.83B-6.64%-10.45%-14.72%-0.60%+19.99%-14.79%-3.43%1.02%0.78%35.8213.593.59%Agrochemicals
002114Yunnan Luoping Zinc&Electricity
5.530.05+0.91%14.27M77.90M5.435.485.625.221.79B1.79B323.40M323.39M-7.06%-18.91%-26.56%+3.75%+30.12%-23.09%-1.95%--4.41%LossLoss7.30%Industrial Metals
300505Kunming Chuan Jin Nuo Chemical
13.790.11+0.80%6.52M89.20M13.7113.6813.9813.233.79B3.00B274.87M217.36M-8.25%-10.22%-16.07%-2.13%+6.90%+4.55%-4.24%0.80%3.00%29.85Loss5.48%Agrochemicals
002312Sichuan Development Lomon
13.040.10+0.77%100.16M1.31B12.9112.9413.5712.7124.64B22.86B1.89B1.75B-13.18%-21.02%-28.04%+44.09%+87.09%+99.08%-9.88%0.69%5.71%47.9459.546.65%Agrochemicals
000422Hubei Yihua Chemical Industry
12.120.09+0.75%11.37M137.33M12.0112.0312.2111.9213.12B12.21B1.08B1.01B-7.41%-8.60%-10.88%-6.34%-9.62%+40.28%-3.96%2.64%1.13%15.9529.002.41%Agrochemicals
002895Guizhou Chanhen Chemical Corporation
23.050.16+0.70%7.28M168.00M22.4722.8923.5022.4712.49B12.45B541.99M540.17M-4.52%-4.36%+2.67%+16.65%+35.99%+37.32%-6.30%4.34%1.35%13.1916.304.50%Agrochemicals
002539Chengdu Wintrue Holding
7.710.05+0.65%9.02M69.24M7.667.667.767.579.31B6.81B1.21B883.14M-4.34%-3.62%-6.09%-2.16%+9.83%-0.64%-1.41%2.59%1.02%11.0010.452.48%Agrochemicals
300610Yangzhou Chenhua New Material
9.300.06+0.65%3.62M33.41M9.209.249.478.812.00B1.50B215.01M161.24M-11.76%-12.68%-12.43%-0.11%+7.02%-13.73%-7.00%1.94%2.24%22.6833.107.14%Chemicals
300801Shandong Taihe Technologies
14.950.09+0.61%1.55M23.08M14.9314.8615.1514.433.27B2.00B218.43M134.09M-9.06%-12.01%-16.34%+1.49%+2.46%-4.67%-5.80%1.65%1.16%29.7223.044.85%Chemicals
603993CMOC Group Limited
6.810.04+0.59%204.09M1.39B6.806.776.926.62147.09B120.30B21.60B17.67B-0.15%-0.58%-8.22%-15.40%-22.44%+43.44%+2.41%2.26%1.16%10.4417.834.43%Industrial Metals
600096Yunnan Yuntianhua
22.160.13+0.59%21.84M484.63M22.0322.0322.4421.8740.65B40.65B1.83B1.83B-2.85%+0.73%+2.64%-0.89%+8.20%+59.01%-0.63%4.51%1.19%7.758.992.59%Agrochemicals
002136Anhui Annada Titanium Industry
9.310.05+0.54%2.23M20.73M9.309.269.468.932.00B2.00B215.02M214.36M-9.17%-14.19%-15.97%+0.11%+0.87%-16.58%-4.51%1.07%1.04%131.1331.035.72%Chemical raw materials
002145CNNC Hua Yuan Titanium Dioxide
4.100.02+0.49%31.41M128.25M4.064.084.134.0415.87B15.63B3.87B3.81B-4.87%-9.89%-15.29%+3.02%+22.39%-4.03%-3.30%1.24%0.82%29.7137.962.21%Chemical raw materials
002386Yibin Tianyuan Group
4.430.02+0.45%12.40M54.62M4.404.414.464.295.77B5.77B1.30B1.30B-4.11%-4.32%-7.71%+5.48%+18.45%-10.32%-3.06%1.81%0.95%Loss142.903.86%Chemical raw materials
601117China National Chemical Engineering
7.710.01+0.13%30.29M232.86M7.727.707.767.6047.10B46.80B6.11B6.07B-7.89%-4.70%-7.33%-3.26%+3.88%+27.82%-7.00%2.31%0.50%8.508.682.08%Professional Engineering
002538Anhui Sierte Fertilizer Industry
5.360.000.00%9.36M49.95M5.355.365.425.214.58B4.58B853.56M853.56M-10.22%-13.13%-19.76%+0.75%+26.12%-5.30%-4.63%4.48%1.10%18.8137.483.92%Agrochemicals

News