lithography machine

Watchlist
  • 1449.394
  • -0.674-0.05%
Not Open Dec 12 15:00 CST
1455.458High1431.506Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002426Suzhou Victory Precision Manufacture
4.310.27+6.68%1.39B6.03B4.444.044.444.0514.67B14.67B3.40B3.40B+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%LossLoss9.65%Consumer Electronics
300990Sanhe Tongfei Refrigeration
39.451.96+5.23%6.10M238.26M37.4937.4940.0037.106.68B3.05B169.40M77.38M+5.06%+5.99%+7.08%+58.18%+23.40%-11.73%-10.36%1.27%7.89%59.9536.637.74%General Equipment
603607Zhejiang Jinghua Laser Technology
18.720.51+2.80%12.42M229.47M18.2018.2118.8318.103.34B3.34B178.52M178.52M+4.23%-1.47%+11.23%+43.56%+44.11%+20.93%+4.17%2.67%6.96%31.3635.794.01%Packaging Printing
002889Shenzhen Easttop Supply Chain Management
24.150.35+1.47%11.22M271.77M23.9623.8025.2223.826.51B4.23B269.76M175.15M-0.82%-10.09%+11.24%+47.98%+32.11%+25.95%+31.80%0.25%6.41%35.3141.005.88%Logistics
301297Ferrotec
48.350.54+1.13%9.13M438.44M47.5047.8148.3647.5016.36B6.69B338.39M138.39M+0.88%+2.41%-10.30%+169.96%+121.08%+38.86%+79.87%0.17%6.60%161.17183.141.80%Semiconductors
688037Kingsemi Co., Ltd.
93.450.69+0.74%4.48M418.94M92.7092.7694.9992.0818.78B18.78B200.97M200.97M-3.03%-6.83%-12.96%+59.96%+34.73%-12.95%+1.55%0.15%2.23%136.0374.943.14%Semiconductors
600353Chengdu Xuguang Electronics
8.500.05+0.59%27.81M235.40M8.488.458.568.337.06B7.04B831.14M828.81M+2.91%+5.72%-0.58%+66.02%+26.11%-4.39%-6.59%0.47%3.36%70.8375.892.72%Other ElectronicsⅡ
600895Shanghai Zhangjiang Hi-Tech Park Development
29.300.11+0.38%47.01M1.37B29.0029.1929.7028.5845.38B45.38B1.55B1.55B-0.10%+4.31%-7.89%+66.12%+41.42%+30.18%+53.74%0.83%3.04%65.2647.883.84%Real Estate Development
003043Suzhou Huaya Intelligence Technology
46.200.17+0.37%939.21K43.23M46.0346.0346.3345.554.39B2.25B95.03M48.71M+0.52%+2.03%-7.60%+17.50%+12.77%-13.16%-7.53%0.54%1.93%53.1049.841.70%Semiconductors
600850CETC Digital Technology
24.550.07+0.29%10.10M247.40M24.4724.4824.8024.1516.75B14.97B682.42M609.90M+2.85%+3.94%-3.04%+40.29%+31.28%+8.48%+15.26%1.83%1.66%32.1333.722.66%IT Service Ⅱ
688630Circuit Fabology Microelectronics Equipment
65.270.11+0.17%1.75M114.15M65.1665.1665.7664.588.60B8.60B131.74M131.74M+2.95%+2.43%-7.16%+26.13%-6.73%-21.08%-22.82%1.23%1.33%39.8247.961.81%Special Equipment
603005China Wafer Level CSP
27.89-0.01-0.04%32.74M905.30M27.8027.9028.0027.3018.19B18.19B652.17M652.17M-3.39%+2.57%-13.33%+57.39%+42.30%+19.68%+27.27%0.16%5.02%81.31121.262.51%Semiconductors
301421Nanjing Wavelength Opto-Electronic Science & Technology
56.14-0.06-0.11%3.48M194.92M56.0156.2056.7555.186.50B2.60B115.72M46.31M+2.46%+4.21%-10.26%+73.92%+12.08%-10.52%-9.54%0.66%7.52%153.39119.962.79%Optics Optoelectronics
300293Shenyang Blue Silver Industry Automation Equipment
27.95-0.15-0.53%12.90M360.01M28.0028.1028.3627.609.46B7.84B338.44M280.34M-0.21%+5.35%-8.66%+75.35%+68.37%+78.37%+90.14%--4.60%LossLoss2.71%Special Equipment
603360Dalian Bio-Chem
22.18-0.12-0.54%10.09M226.91M22.3022.3022.9822.0111.19B11.19B504.45M504.45M+0.36%+10.46%-12.68%+75.47%+86.70%+188.85%+211.45%1.93%2.00%37.3434.074.35%Agrochemicals
300260Kunshan Kinglai Hygienic Materials
26.71-0.15-0.56%7.79M206.98M26.9026.8626.9626.3610.89B7.68B407.81M287.64M-2.23%-2.55%-0.34%+57.86%+10.78%-19.72%-12.05%0.22%2.71%41.0346.212.23%General Equipment
688502Mloptic Corp.
242.18-1.51-0.62%1.22M295.92M241.02243.69246.00240.0012.79B3.93B52.80M16.23M-10.16%-8.16%-14.73%+211.61%+120.30%+10.55%+11.94%0.27%7.52%366.38273.652.46%Optics Optoelectronics
002008Han's Laser Technology Industry Group
26.93-0.17-0.63%26.61M713.86M27.0427.1027.0426.5128.34B26.37B1.05B979.28M+1.93%+6.40%+0.94%+43.32%+26.67%+24.20%+31.22%0.74%2.72%17.6034.531.96%Automation Equipment
300121Shandong Yanggu Huatai Chemical
13.73-0.09-0.65%12.90M176.80M13.8113.8213.8313.576.16B5.94B448.68M432.49M-0.87%+0.81%-10.27%+96.40%+65.41%+39.76%+59.94%2.18%2.98%26.7620.251.88%Rubbers
301611Suzhou Kematek, Inc.
65.17-0.50-0.76%4.47M290.06M65.2065.6765.8064.1128.41B3.68B436.00M56.40M-2.41%+9.38%-3.54%+119.43%+724.94%+724.94%+724.94%0.15%7.92%113.34346.652.57%Semiconductors
002338Changchun Up Optotech
42.94-0.39-0.90%5.20M223.59M43.4043.3343.5842.7110.31B10.31B240.00M239.99M-2.52%+5.22%-9.41%+65.86%+39.94%+26.61%+27.74%0.08%2.17%193.42118.952.01%Military Electronics II
688720JiangSu Aisen Semiconductor Material
43.80-0.45-1.02%2.44M106.79M44.0044.2544.4943.143.86B2.42B88.13M55.28M-6.33%-2.17%-14.85%+38.06%-0.92%+57.35%-27.08%0.45%4.42%101.62118.063.05%Semiconductors
300460Guangdong Faith Long Crystal Technology
15.07-0.17-1.12%11.68M175.67M15.2515.2415.2914.854.23B4.23B280.80M280.80M+3.57%+9.12%-2.52%+50.25%+60.15%+22.92%+22.92%--4.16%LossLoss2.89%Components
600619Shanghai Highly
13.00-0.15-1.14%45.67M592.78M13.0813.1513.1512.8613.95B10.26B1.07B789.17M-3.70%+2.04%-21.59%+135.08%+136.79%+70.83%+91.18%0.08%5.79%98.48464.292.21%Home Appliance Parts Ⅱ
300456Sai MicroElectronics Inc.
19.77-0.24-1.20%20.63M407.28M19.9820.0120.0019.5114.48B11.73B732.21M593.50M-1.40%-0.60%-1.00%+34.86%+13.36%-9.62%-17.64%0.18%3.48%Loss139.232.45%Semiconductors
603297Ningbo Yong Xin Optics
97.72-1.23-1.24%2.42M235.80M98.0198.95100.3995.5810.86B10.82B111.15M110.73M+6.93%+10.81%+4.74%+79.30%+37.91%+0.28%-0.69%0.98%2.19%53.8146.164.86%Optics Optoelectronics
000969Advanced Technology & Materials
12.13-0.16-1.30%36.96M447.41M12.3612.2912.3611.9712.75B12.45B1.05B1.03B+0.25%+3.15%+10.07%+51.25%+44.75%+26.88%+36.14%0.66%3.60%32.3551.183.17%New Metal Materials
688409Shenyang Fortune Precision Equipment
61.58-1.01-1.61%3.12M192.11M62.5962.5962.5960.9018.97B11.02B308.03M179.03M+3.06%+2.89%-5.14%+89.23%+37.15%+14.94%+17.03%0.88%1.74%83.78112.372.70%Semiconductors
688195Optowide Technologies
41.39-0.92-2.17%7.40M306.40M43.0042.3143.0340.525.35B5.35B129.35M129.35M+6.87%+6.95%-4.39%+82.73%+54.44%+25.27%+15.65%0.48%5.72%81.16128.545.93%Optics Optoelectronics
688167Focuslight Technologies Inc.
68.88-2.12-2.99%2.99M206.20M70.0371.0070.4068.066.22B4.74B90.36M68.78M+2.59%+1.85%-7.48%+60.48%+6.48%-42.30%-39.42%0.45%4.34%Loss68.743.30%Semiconductors

News

Comments

Read more