lithography machine

Watchlist
  • 1372.697
  • -2.291-0.17%
Market Closed Dec 27 15:00 CST
1404.879High1365.229Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603297Ningbo Yong Xin Optics
94.984.70+5.21%4.23M398.82M91.9990.2897.2890.3210.56B10.52B111.15M110.73M+1.23%+3.05%+5.55%+44.26%+66.31%-2.12%-3.47%1.01%3.82%52.3044.877.71%Optics Optoelectronics
603360Dalian Bio-Chem
23.080.86+3.87%14.77M340.45M22.5022.2223.8022.1611.64B11.64B504.45M504.45M-0.60%+8.10%+10.43%+62.31%+96.09%+205.69%+224.09%1.86%2.93%38.8635.457.38%Agrochemicals
002426Suzhou Victory Precision Manufacture
2.990.09+3.10%364.38M1.10B2.882.903.132.8710.17B10.17B3.40B3.40B-13.08%-22.94%-4.78%+57.37%+83.44%+23.55%+27.78%--10.71%LossLoss8.97%Consumer Electronics
600619Shanghai Highly
11.690.23+2.01%28.32M332.11M11.5611.4611.9511.3912.55B9.23B1.07B789.17M-7.59%-7.88%-7.22%+46.31%+126.55%+66.76%+71.91%0.09%3.59%88.56417.504.89%Home Appliance Parts Ⅱ
300121Shandong Yanggu Huatai Chemical
12.250.22+1.83%10.37M127.12M12.0812.0312.4112.005.50B5.30B448.68M432.49M-5.04%-8.17%-10.84%+74.48%+56.63%+41.38%+42.70%2.45%2.40%23.8818.073.41%Rubbers
000969Advanced Technology & Materials
11.560.20+1.76%25.11M289.85M11.3611.3611.6511.3612.15B11.86B1.05B1.03B+0.61%-1.95%-5.32%+29.31%+45.78%+28.16%+29.74%0.69%2.45%30.8348.782.55%New Metal Materials
603607Zhejiang Jinghua Laser Technology
17.490.27+1.57%5.01M87.48M17.2217.2217.7017.063.12B3.12B178.52M178.52M-5.92%-15.06%-6.62%+11.61%+43.48%+4.61%-2.67%2.86%2.81%29.3033.443.72%Packaging Printing
002338Changchun Up Optotech
39.800.43+1.09%6.21M248.91M39.5139.3740.5939.409.55B9.55B240.00M239.99M-3.26%-3.21%-4.21%+37.86%+24.82%+19.29%+18.40%0.09%2.59%179.28110.253.02%Military Electronics II
301421Nanjing Wavelength Opto-Electronic Science & Technology
52.180.46+0.89%4.47M237.10M51.7851.7253.9851.306.04B2.42B115.72M46.31M-2.14%-3.37%-5.71%+25.86%+26.53%-17.67%-15.92%0.71%9.66%142.57111.505.18%Optics Optoelectronics
688167Focuslight Technologies Inc.
63.520.21+0.33%2.39M154.97M64.8063.3166.1463.295.74B5.74B90.36M90.36M-2.14%-3.61%-6.92%+32.22%+19.33%-46.03%-44.13%0.49%2.65%Loss63.394.50%Semiconductors
301297Ferrotec
46.800.15+0.32%10.93M518.84M46.6546.6548.4946.1415.84B6.48B338.39M138.39M-6.79%-3.94%-1.39%+151.88%+89.32%+51.60%+74.11%0.17%7.90%156.00177.275.04%Semiconductors
600353Chengdu Xuguang Electronics
7.750.02+0.26%14.71M115.33M7.697.737.947.686.44B6.42B831.14M828.81M-6.29%-5.49%-5.49%+35.25%+28.10%-14.93%-14.84%0.52%1.78%64.5869.203.36%Other ElectronicsⅡ
300260Kunshan Kinglai Hygienic Materials
29.190.07+0.24%18.84M555.83M29.1229.1230.2928.7811.90B8.40B407.81M287.64M+4.25%+13.45%+4.62%+43.30%+44.58%-6.71%-3.89%0.21%6.55%44.8450.505.19%General Equipment
300293Shenyang Blue Silver Industry Automation Equipment
24.270.01+0.04%8.65M212.04M24.2824.2624.8524.028.21B6.80B338.44M280.34M-7.58%-10.61%-10.94%+33.28%+73.85%+65.67%+65.10%--3.08%LossLoss3.42%Special Equipment
688037Kingsemi Co., Ltd.
92.010.02+0.02%7.25M671.01M90.3891.9995.3589.5018.49B18.49B200.97M200.97M+0.56%+2.63%-10.52%+33.25%+44.15%-5.53%-0.02%0.15%3.61%133.9373.796.36%Semiconductors
002889Shenzhen Easttop Supply Chain Management
20.690.000.00%3.80M78.85M20.5920.6920.9320.535.58B3.62B269.76M175.15M-5.53%-9.85%-17.90%+13.62%+22.64%+9.29%+12.92%0.29%2.17%30.2535.131.93%Logistics
600895Shanghai Zhangjiang Hi-Tech Park Development
27.58-0.01-0.04%26.82M746.63M27.5627.5928.1527.4342.71B42.71B1.55B1.55B-2.61%-2.58%-3.13%+27.11%+51.06%+41.09%+44.72%0.88%1.73%61.4345.072.61%Real Estate Development
688409Shenyang Fortune Precision Equipment
55.40-0.19-0.34%5.01M282.20M55.7855.5957.2055.2017.06B9.92B308.03M179.03M-8.49%-4.52%-10.33%+44.64%+49.28%+2.78%+5.29%0.97%2.80%75.37101.093.60%Semiconductors
688720JiangSu Aisen Semiconductor Material
42.20-0.15-0.35%1.29M54.99M42.2042.3543.1941.783.72B2.33B88.13M55.28M-6.18%-5.44%-9.27%+25.48%+5.88%-27.87%-29.74%0.46%2.33%97.91113.753.33%Semiconductors
003043Suzhou Huaya Intelligence Technology
43.84-0.21-0.48%815.13K36.06M44.0044.0544.7543.714.17B2.14B95.03M48.71M-4.05%-3.18%-4.03%+1.95%+17.00%-11.36%-12.25%0.57%1.67%50.3947.292.36%Semiconductors
688195Optowide Technologies
41.34-0.21-0.51%5.47M228.64M41.1641.5542.5040.905.35B5.35B129.35M129.35M-2.15%+5.06%+6.77%+69.08%+78.42%+13.14%+15.51%0.48%4.23%81.06128.393.85%Optics Optoelectronics
300456Sai MicroElectronics Inc.
18.47-0.10-0.54%17.54M327.59M18.4818.5718.9818.3213.52B10.96B732.21M593.50M-6.48%-4.94%-7.88%+12.69%+18.85%-21.69%-23.06%0.19%2.96%Loss130.073.55%Semiconductors
688630Circuit Fabology Microelectronics Equipment
61.88-0.53-0.85%2.13M133.47M62.4162.4163.5061.508.15B8.15B131.74M131.74M-2.23%-1.13%-4.81%+10.54%+5.54%-23.13%-26.83%1.29%1.62%37.7545.473.21%Special Equipment
688502Mloptic Corp.
217.01-1.99-0.91%1.62M360.75M220.00219.00230.58214.1211.46B3.52B52.80M16.23M-11.05%-4.90%-18.97%+150.70%+145.21%+3.54%+0.31%0.30%9.97%328.31245.217.52%Optics Optoelectronics
002008Han's Laser Technology Industry Group
26.08-0.24-0.91%25.06M658.25M26.4026.3226.5525.9527.44B25.54B1.05B979.28M-1.06%-0.08%-0.99%+21.93%+28.66%+27.52%+27.08%0.77%2.56%17.0533.442.28%Automation Equipment
603738TKD Science and Technology
15.99-0.20-1.24%9.96M160.84M16.1616.1916.3515.946.23B6.23B389.32M389.32M-2.80%-2.44%+0.31%+22.25%+23.09%-0.07%-1.73%0.51%2.56%56.3061.502.53%Components
600850CETC Digital Technology
23.27-0.33-1.40%11.28M266.02M23.6123.6023.9323.2315.88B14.19B682.42M609.90M-3.60%-3.40%-4.32%+21.83%+30.00%+1.39%+9.25%1.93%1.85%30.4631.962.97%IT Service Ⅱ
300460Guangdong Faith Long Crystal Technology
13.38-0.31-2.26%8.73M119.22M13.6013.6913.9713.363.76B3.76B280.80M280.80M-8.23%-8.42%-7.85%+25.99%+63.57%+10.40%+9.14%--3.11%LossLoss4.46%Components
300691Union Optech
21.60-0.52-2.35%19.68M431.51M22.1022.1222.4621.455.81B4.18B269.05M193.38M-0.60%+0.84%+10.04%+25.22%+49.58%+8.38%-6.25%0.69%10.18%114.2990.384.57%Computer Equipment
300990Sanhe Tongfei Refrigeration
41.64-1.13-2.64%6.39M271.13M42.4242.7743.4641.507.05B3.22B169.40M77.38M+2.11%+3.61%+11.58%+29.28%+54.51%-0.55%-5.39%1.20%8.26%63.2838.664.58%General Equipment

News

Comments

Read more