lithography machine

Watchlist
  • 1364.406
  • +32.803+2.46%
Market Closed Dec 18 15:00 CST
1371.285High1332.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603360Dalian Bio-Chem
21.781.98+10.00%14.06M295.56M21.0019.8021.7819.6910.99B10.99B504.45M504.45M-2.33%+0.74%-0.05%+75.93%+87.76%+182.59%+205.84%1.97%2.79%36.6733.4610.56%Agrochemicals
603297Ningbo Yong Xin Optics
90.756.13+7.24%5.94M540.19M91.2184.6293.0886.4210.09B10.05B111.15M110.73M-8.29%+3.36%-0.84%+75.40%+40.89%-0.86%-7.77%1.05%5.36%49.9742.877.87%Optics Optoelectronics
688195Optowide Technologies
39.902.15+5.70%7.57M301.40M40.0037.7541.0038.205.16B5.16B129.35M129.35M-5.70%+3.39%-5.70%+86.01%+61.41%+28.71%+11.48%0.50%5.85%78.24123.917.42%Optics Optoelectronics
688502Mloptic Corp.
221.0210.14+4.81%1.94M415.82M215.44210.88221.50207.0111.67B3.59B52.80M16.23M-9.30%-17.23%-18.53%+183.40%+125.95%+6.61%+2.16%0.29%11.95%334.37249.746.87%Optics Optoelectronics
300691Union Optech
20.650.89+4.50%12.70M257.94M19.9819.7620.8419.525.56B3.99B269.05M193.38M-8.26%+0.44%+0.34%+28.74%+43.01%+8.63%-10.37%0.73%6.57%109.2686.406.68%Computer Equipment
002426Suzhou Victory Precision Manufacture
3.500.15+4.48%436.59M1.50B3.283.353.553.2811.91B11.91B3.40B3.40B-13.37%+17.85%+35.14%+110.84%+130.26%+40.00%+49.57%--12.83%LossLoss8.06%Consumer Electronics
688167Focuslight Technologies Inc.
63.992.69+4.39%3.67M239.09M65.7761.3067.0063.205.78B4.40B90.36M68.78M-9.87%-2.57%-10.73%+58.55%+9.38%-45.52%-43.72%0.48%5.34%Loss63.866.20%Semiconductors
603738TKD Science and Technology
16.070.63+4.08%15.16M240.76M15.5115.4416.3015.266.26B6.26B389.32M389.32M-6.13%-0.62%-0.43%+29.60%+26.54%+2.15%-1.24%0.50%3.89%56.5861.816.74%Components
300990Sanhe Tongfei Refrigeration
38.241.41+3.83%3.84M147.49M36.8536.8339.5036.336.48B2.96B169.40M77.38M+2.00%+2.44%+7.20%+34.51%+33.66%-10.23%-13.11%1.31%4.97%58.1235.518.61%General Equipment
603005China Wafer Level CSP
27.600.91+3.41%43.16M1.18B26.7226.6927.8026.4518.00B18.00B652.17M652.17M-1.08%-3.73%-4.53%+57.99%+26.72%+23.86%+25.95%0.17%6.62%80.47120.005.06%Semiconductors
301421Nanjing Wavelength Opto-Electronic Science & Technology
50.961.66+3.37%3.60M181.41M49.8949.3051.5548.665.90B2.36B115.72M46.31M-9.32%-6.25%-12.45%+42.31%+16.27%-16.94%-17.89%0.73%7.77%139.23108.895.86%Optics Optoelectronics
301297Ferrotec
46.841.44+3.17%10.62M492.31M45.4345.4047.2445.0515.85B6.48B338.39M138.39M-2.03%-1.97%-10.56%+147.05%+104.27%+47.53%+74.26%0.17%7.68%156.13177.424.82%Semiconductors
300293Shenyang Blue Silver Industry Automation Equipment
25.670.77+3.09%12.64M321.28M24.9224.9025.9724.598.69B7.20B338.44M280.34M-8.65%-7.96%-11.21%+60.24%+78.76%+68.99%+74.63%--4.51%LossLoss5.54%Special Equipment
300460Guangdong Faith Long Crystal Technology
13.840.40+2.98%11.11M151.30M13.3113.4413.9813.043.89B3.89B280.80M280.80M-9.19%-5.53%-9.25%+50.76%+65.35%+13.91%+12.89%--3.96%LossLoss6.99%Components
300456Sai MicroElectronics Inc.
19.380.53+2.81%20.16M386.09M18.9818.8519.4918.6314.19B11.50B732.21M593.50M-3.15%-4.01%-4.86%+33.47%+20.90%-7.78%-19.27%0.18%3.40%Loss136.484.56%Semiconductors
688409Shenyang Fortune Precision Equipment
58.681.58+2.77%4.57M265.10M57.6557.1059.4656.9018.08B10.51B308.03M179.03M-6.25%-1.05%-4.46%+79.66%+44.27%+10.79%+11.52%0.92%2.55%79.84107.084.48%Semiconductors
300260Kunshan Kinglai Hygienic Materials
26.090.59+2.31%7.34M190.73M25.6125.5026.3825.3810.64B7.50B407.81M287.64M-2.87%-5.13%-4.29%+43.91%+20.01%-21.39%-14.09%0.23%2.55%40.0845.143.92%General Equipment
688720JiangSu Aisen Semiconductor Material
43.680.98+2.30%1.49M64.75M42.9942.7044.1242.213.85B2.41B88.13M55.28M-1.29%-7.36%-12.13%+46.01%+0.82%-28.40%-27.28%0.45%2.70%101.35117.744.47%Semiconductors
600619Shanghai Highly
12.250.22+1.83%28.69M350.52M12.0312.0312.3911.9113.15B9.67B1.07B789.17M-6.84%-7.48%-15.22%+106.58%+141.14%+69.90%+80.15%0.08%3.64%92.80437.503.99%Home Appliance Parts Ⅱ
688037Kingsemi Co., Ltd.
87.191.54+1.80%5.01M436.06M86.3085.6588.1885.2017.52B17.52B200.97M200.97M-6.00%-9.99%-14.31%+47.03%+27.84%-13.82%-5.26%0.16%2.50%126.9169.923.48%Semiconductors
603607Zhejiang Jinghua Laser Technology
18.400.29+1.60%15.45M282.75M17.7818.1118.9617.783.28B3.28B178.52M178.52M+1.04%+2.62%+11.79%+33.24%+56.46%+20.50%+2.39%2.72%8.66%30.8235.186.52%Packaging Printing
600353Chengdu Xuguang Electronics
8.010.12+1.52%15.19M121.58M7.957.898.107.806.66B6.64B831.14M828.81M-5.21%-2.79%-4.53%+58.30%+33.50%-6.86%-11.98%0.50%1.83%66.7571.523.80%Other ElectronicsⅡ
002338Changchun Up Optotech
39.400.49+1.26%5.17M203.29M38.6838.9139.8638.439.46B9.46B240.00M239.99M-9.07%-11.28%-8.24%+47.57%+27.45%+18.62%+17.21%0.09%2.16%177.48109.143.68%Military Electronics II
003043Suzhou Huaya Intelligence Technology
44.350.55+1.26%885.90K38.99M43.8643.8044.4943.284.21B2.16B95.03M48.71M-3.65%-3.80%-10.57%+12.68%+14.39%-10.71%-11.23%0.56%1.82%50.9847.842.76%Semiconductors
301611Suzhou Kematek, Inc.
60.450.70+1.17%3.46M208.93M59.9959.7561.0859.3326.36B3.41B436.00M56.40M-7.95%-9.51%-2.50%+105.68%+665.19%+665.19%+665.19%0.17%6.13%105.13321.542.93%Semiconductors
600895Shanghai Zhangjiang Hi-Tech Park Development
27.230.26+0.96%27.47M747.55M26.9726.9727.6826.8142.17B42.17B1.55B1.55B-6.71%-6.49%-10.31%+42.43%+46.33%+27.97%+42.88%0.89%1.77%60.6544.493.23%Real Estate Development
600850CETC Digital Technology
23.310.22+0.95%8.12M189.29M23.2923.0923.4823.1315.91B14.22B682.42M609.90M-4.78%-1.56%-5.70%+34.58%+31.69%+4.34%+9.44%1.93%1.33%30.5132.021.52%IT Service Ⅱ
688630Circuit Fabology Microelectronics Equipment
61.040.51+0.84%1.51M92.51M60.5660.5361.7560.228.04B8.04B131.74M131.74M-6.32%-3.17%-9.76%+19.45%-7.66%-24.74%-27.83%1.31%1.15%37.2444.852.53%Special Equipment
002889Shenzhen Easttop Supply Chain Management
21.220.14+0.66%4.07M86.60M21.5021.0821.6021.025.72B3.72B269.76M175.15M-10.84%-12.17%-11.62%+32.71%+12.28%+8.60%+15.81%0.29%2.33%31.0236.032.75%Logistics
002008Han's Laser Technology Industry Group
25.670.11+0.43%15.67M402.37M25.6825.5625.8825.4727.01B25.14B1.05B979.28M-5.28%-3.28%-9.80%+39.21%+28.41%+22.46%+25.08%0.78%1.60%16.7832.911.60%Automation Equipment

News

Comments

Read more