lithography machine

Watchlist
  • 1328.415
  • +15.616+1.19%
Market Closed Jan 24 15:00 CST
1329.329High1305.187Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688167Focuslight Technologies Inc.
66.084.47+7.26%5.29M345.55M62.3061.6167.1162.225.97B5.97B90.36M90.36M+4.06%+14.40%+4.38%-16.82%+29.82%-34.23%+3.74%0.47%5.85%Loss65.957.94%Semiconductors
300691Union Optech
19.530.85+4.55%10.13M193.96M18.7018.6819.6318.655.25B4.11B269.05M210.62M+5.28%+10.84%-11.71%-7.75%+31.60%+0.83%-0.96%0.77%4.81%103.3381.725.25%Computer Equipment
300990Sanhe Tongfei Refrigeration
42.591.67+4.08%3.91M164.91M40.5840.9243.0640.447.21B3.30B169.40M77.38M+7.71%+10.97%+0.05%+19.30%+53.70%+4.26%+3.63%1.64%5.05%64.7339.556.40%General Equipment
600850CETC Digital Technology
22.810.81+3.68%11.48M258.85M21.9622.0022.8821.9615.64B13.98B685.62M613.10M+5.31%+10.73%-3.35%-5.63%+35.94%+18.86%-4.56%1.97%1.87%30.0131.464.18%IT Service Ⅱ
688630Circuit Fabology Microelectronics Equipment
59.701.80+3.11%2.03M119.79M57.9857.9059.7557.967.86B7.86B131.74M131.74M+2.09%+3.18%-4.34%-9.82%+4.33%-18.82%+3.43%1.34%1.54%36.4243.863.09%Special Equipment
688037Kingsemi Co., Ltd.
78.122.20+2.90%4.56M354.87M76.0075.9278.5676.0015.70B15.70B200.97M200.97M-2.40%+3.16%-15.08%-10.61%+15.94%-1.95%-6.59%0.18%2.27%113.7162.653.37%Semiconductors
603005China Wafer Level CSP
28.950.74+2.62%31.25M899.53M28.1528.2129.1128.1018.88B18.88B652.17M652.17M+1.61%+9.70%-4.27%+3.02%+39.99%+48.74%+2.48%0.16%4.79%84.40125.873.58%Semiconductors
301421Nanjing Wavelength Opto-Electronic Science & Technology
46.281.10+2.43%2.87M131.54M45.1845.1846.5045.005.36B2.14B115.72M46.31M-1.87%+5.93%-10.52%-23.97%+9.77%-15.90%-13.77%0.80%6.19%126.4598.893.32%Optics Optoelectronics
688195Optowide Technologies
43.470.82+1.92%6.33M273.25M42.1042.6543.9641.965.62B5.62B129.35M129.35M+4.97%+17.36%+4.62%+21.76%+92.34%+42.52%+8.19%0.46%4.89%85.24135.004.69%Optics Optoelectronics
300121Shandong Yanggu Huatai Chemical
11.770.22+1.90%8.34M97.31M11.5411.5511.8011.505.28B5.09B448.71M432.52M-0.84%+5.18%-1.60%-1.52%+61.19%+41.71%-2.09%3.14%1.93%22.9917.362.60%Rubbers
603297Ningbo Yong Xin Optics
97.981.83+1.90%2.22M216.19M95.8296.1598.5294.9810.89B10.85B111.15M110.73M+3.01%+13.09%+8.53%+11.87%+80.61%+16.03%+4.43%0.97%2.00%53.9546.283.68%Optics Optoelectronics
603738TKD Science and Technology
15.210.28+1.88%8.88M133.75M14.8314.9315.2414.805.92B5.92B389.32M389.32M+3.96%+8.49%-6.05%-2.50%+14.10%+3.04%+1.54%0.53%2.28%53.5658.502.95%Components
000969Advanced Technology & Materials
11.980.19+1.61%29.05M344.58M11.7011.7912.0011.6912.59B12.29B1.05B1.03B+2.57%+9.91%+5.46%+10.41%+45.39%+40.28%+7.44%0.67%2.83%31.9550.552.63%New Metal Materials
003043Suzhou Huaya Intelligence Technology
40.620.64+1.60%751.10K30.27M39.9039.9840.7639.753.86B1.98B95.03M48.71M+0.74%+4.07%-7.79%-16.04%+2.84%-16.35%-1.88%0.62%1.54%46.6943.822.53%Semiconductors
300293Shenyang Blue Silver Industry Automation Equipment
22.240.35+1.60%7.68M169.41M21.9921.8922.2621.757.53B6.23B338.44M280.34M-2.37%+5.10%-8.33%-28.83%+36.36%+64.74%-2.11%--2.74%LossLoss2.33%Special Equipment
688409Shenyang Fortune Precision Equipment
51.940.77+1.50%3.03M156.91M50.9951.1752.2350.9716.00B9.30B308.03M179.03M-2.22%+7.85%-6.57%-18.55%+38.79%+22.65%+0.72%1.04%1.69%70.6794.782.46%Semiconductors
600619Shanghai Highly
11.550.15+1.32%46.42M531.23M11.3911.4011.6611.2112.40B9.11B1.07B789.17M+2.03%+8.25%+0.79%+0.87%+111.15%+81.89%-5.33%0.09%5.88%87.50412.503.95%Home Appliance Parts Ⅱ
002008Han's Laser Technology Industry Group
25.750.32+1.26%17.30M444.22M25.3125.4325.8525.3127.09B25.22B1.05B979.28M+2.02%+5.71%-2.17%-0.19%+22.04%+35.94%+3.00%0.78%1.77%16.8333.012.12%Automation Equipment
603607Zhejiang Jinghua Laser Technology
16.650.18+1.09%3.70M60.92M16.4716.4716.6716.302.97B2.97B178.52M178.52M+2.65%+8.40%-3.31%-14.44%+33.84%+2.84%+2.27%3.00%2.07%27.8931.842.25%Packaging Printing
300260Kunshan Kinglai Hygienic Materials
24.610.26+1.07%7.00M171.55M24.3524.3524.6824.2310.04B7.08B407.81M287.64M-2.88%+3.06%-15.49%-6.53%+28.98%-8.38%-9.15%0.24%2.44%37.8042.581.85%General Equipment
600895Shanghai Zhangjiang Hi-Tech Park Development
24.950.24+0.97%17.43M434.25M24.7624.7125.0824.6338.64B38.64B1.55B1.55B-2.00%+1.34%-9.57%-13.01%+29.83%+42.91%-6.90%0.97%1.13%55.5740.771.82%Real Estate Development
600353Chengdu Xuguang Electronics
7.290.07+0.97%12.19M88.61M7.247.227.317.176.06B6.04B831.14M828.81M-1.49%+6.58%-5.69%-27.82%+33.03%-10.99%+0.97%0.55%1.47%60.7565.091.94%Other ElectronicsⅡ
688502Mloptic Corp.
260.422.42+0.94%1.11M288.00M251.00258.00265.60251.0013.75B4.23B52.80M16.23M+0.01%+14.16%+18.91%+18.91%+213.00%+60.80%+29.30%0.25%6.84%393.98294.265.66%Optics Optoelectronics
301297Ferrotec
41.010.32+0.79%5.52M226.11M40.6640.6941.1140.3413.88B5.68B338.39M138.39M-1.89%+4.94%-12.09%-38.87%+96.69%+57.13%-3.51%0.20%3.99%136.70155.341.89%Semiconductors
002889Shenzhen Easttop Supply Chain Management
19.910.08+0.40%4.02M79.73M19.7219.8320.0019.595.37B3.49B269.76M175.15M+0.40%+7.62%-3.77%+3.00%+19.08%+18.67%-0.90%0.31%2.30%29.1133.802.07%Logistics
002338Changchun Up Optotech
38.500.13+0.34%4.59M176.17M38.4038.3738.6838.009.24B9.24B240.00M239.99M-2.14%+7.30%-2.21%-10.21%+32.76%+35.40%+2.07%0.09%1.91%173.42106.651.77%Military Electronics II
300456Sai MicroElectronics Inc.
16.560.05+0.30%12.85M211.52M16.1216.5116.6216.1212.13B9.83B732.21M593.50M-1.90%+4.55%-10.82%-15.90%+10.03%-23.53%-3.61%0.21%2.17%Loss116.623.03%Semiconductors
688720JiangSu Aisen Semiconductor Material
41.000.000.00%0.000.000.0041.000.000.003.61B2.27B88.13M55.28M+1.36%+8.21%-2.26%-8.44%+8.65%-18.53%+3.64%0.48%0.00%95.13110.510.00%Semiconductors
002426Suzhou Victory Precision Manufacture
3.01-0.01-0.33%230.18M681.98M2.993.023.082.9010.24B10.24B3.40B3.40B-3.53%+4.15%+3.79%+29.18%+91.72%+40.00%+12.31%--6.77%LossLoss5.96%Consumer Electronics
300460Guangdong Faith Long Crystal Technology
11.51-0.10-0.86%12.18M137.65M11.1511.6111.5810.963.23B3.23B280.80M280.80M-4.16%+3.23%-15.92%-23.83%+27.46%-1.03%-5.19%--4.34%LossLoss5.34%Components

News

Comments

Read more