lithography machine

Watchlist
  • 1250.191
  • -5.686-0.45%
Market Closed Jan 8 15:00 CST
1262.650High1202.510Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300260Kunshan Kinglai Hygienic Materials
25.812.33+9.92%29.09M736.96M23.9223.4826.5323.8010.53B7.42B407.81M287.64M-4.72%-10.44%-4.34%+10.73%+29.70%-12.24%-4.72%0.23%10.12%39.6544.6511.63%General Equipment
002426Suzhou Victory Precision Manufacture
3.180.07+2.25%529.58M1.65B3.043.113.422.9010.82B10.82B3.40B3.40B+18.66%+5.65%-13.35%+57.43%+91.57%+42.60%+18.66%--15.56%LossLoss16.72%Consumer Electronics
600619Shanghai Highly
10.970.18+1.67%41.58M451.54M10.7110.7911.1510.5811.77B8.66B1.07B789.17M-10.08%-8.43%-13.96%+14.15%+108.16%+67.74%-10.08%0.09%5.27%83.11391.795.28%Home Appliance Parts Ⅱ
002338Changchun Up Optotech
36.560.49+1.36%6.57M237.35M36.1036.0736.9034.888.77B8.77B240.00M239.99M-3.08%-8.16%-14.66%+10.86%+23.62%+14.45%-3.08%0.10%2.74%164.68101.275.60%Military Electronics II
603005China Wafer Level CSP
26.260.33+1.27%47.47M1.23B25.8025.9326.8024.9517.13B17.13B652.17M652.17M-7.04%-11.40%-5.30%+18.08%+22.03%+27.14%-7.04%0.18%7.28%76.56114.177.14%Semiconductors
688502Mloptic Corp.
212.112.42+1.15%1.54M321.92M207.30209.69215.62204.2011.20B3.44B52.80M16.23M+5.32%-6.56%-13.22%+69.62%+134.19%+1.13%+5.32%0.31%9.49%320.89239.675.45%Optics Optoelectronics
301297Ferrotec
40.400.35+0.87%7.41M295.49M39.6940.0540.8038.7213.67B5.59B338.39M138.39M-4.94%-16.82%-13.86%+93.76%+99.70%+39.70%-4.94%0.20%5.35%134.67153.035.19%Semiconductors
300293Shenyang Blue Silver Industry Automation Equipment
21.720.16+0.74%10.42M223.99M21.4621.5621.9020.877.35B6.09B338.44M280.34M-4.40%-13.74%-22.29%-29.71%+53.72%+55.59%-4.40%--3.72%LossLoss4.78%Special Equipment
688167Focuslight Technologies Inc.
61.170.15+0.25%3.06M184.45M60.4161.0262.3958.035.53B5.53B90.36M90.36M-3.97%-3.32%-12.89%+8.19%+15.68%-41.96%-3.97%0.51%3.39%Loss61.057.15%Semiconductors
300691Union Optech
18.79-0.09-0.48%13.72M253.09M18.5518.8818.9617.655.06B3.96B269.05M210.62M-4.72%-9.66%-10.57%+0.05%+25.60%-8.96%-4.72%0.80%6.51%99.4278.626.94%Computer Equipment
600895Shanghai Zhangjiang Hi-Tech Park Development
24.80-0.12-0.48%20.59M506.10M24.7724.9225.0524.0738.41B38.41B1.55B1.55B-7.46%-10.05%-12.92%+2.02%+35.09%+36.20%-7.46%0.98%1.33%55.2340.523.93%Real Estate Development
688630Circuit Fabology Microelectronics Equipment
54.70-0.30-0.55%1.96M106.08M54.9955.0055.3852.827.21B7.21B131.74M131.74M-5.23%-13.94%-14.14%-8.67%-2.89%-31.51%-5.23%1.46%1.49%33.3740.194.66%Special Equipment
003043Suzhou Huaya Intelligence Technology
39.05-0.25-0.64%957.60K37.13M39.3239.3039.4537.813.71B1.90B95.03M48.71M-5.68%-11.75%-14.92%-19.48%+4.69%-17.96%-5.68%0.64%1.97%44.8942.134.17%Semiconductors
688409Shenyang Fortune Precision Equipment
49.16-0.33-0.67%4.13M200.97M49.1949.4949.9547.0615.14B8.80B308.03M179.03M-4.67%-15.39%-19.87%+3.06%+34.34%-1.87%-4.67%1.10%2.31%66.8889.715.84%Semiconductors
300460Guangdong Faith Long Crystal Technology
11.52-0.08-0.69%8.22M93.96M11.5811.6011.6611.043.23B3.23B280.80M280.80M-5.11%-15.60%-22.16%-20.39%+37.96%+2.77%-5.11%--2.93%LossLoss5.35%Components
300121Shandong Yanggu Huatai Chemical
11.51-0.09-0.78%11.27M128.13M11.5111.6011.6111.115.16B4.98B448.71M432.52M-4.80%-7.40%-16.78%+14.40%+46.98%+36.63%-4.80%3.21%2.61%22.4816.984.31%Rubbers
688195Optowide Technologies
38.04-0.31-0.81%2.82M105.93M38.3138.3538.5036.444.92B4.92B129.35M129.35M-5.33%-5.79%-1.45%+32.04%+60.17%+14.85%-5.33%0.53%2.18%74.59118.145.37%Optics Optoelectronics
002889Shenzhen Easttop Supply Chain Management
18.80-0.18-0.95%3.51M65.20M18.9018.9818.9318.085.07B3.29B269.76M175.15M-6.42%-8.87%-19.62%+0.86%+19.97%+9.49%-6.42%0.32%2.00%27.4931.924.48%Logistics
300990Sanhe Tongfei Refrigeration
40.39-0.39-0.96%3.43M136.84M40.2040.7841.1938.616.84B3.13B169.40M77.38M-2.20%+1.92%+9.31%+14.91%+45.81%+1.03%-2.20%1.73%4.43%61.3837.506.33%General Equipment
002008Han's Laser Technology Industry Group
23.64-0.24-1.01%20.33M476.72M23.7523.8823.9122.9524.87B23.15B1.05B979.28M-5.44%-9.04%-12.77%+2.69%+9.60%+20.60%-5.44%0.85%2.08%15.4530.314.02%Automation Equipment
301421Nanjing Wavelength Opto-Electronic Science & Technology
45.78-0.51-1.10%5.27M238.76M45.9646.2946.6543.575.30B2.12B115.72M46.31M-14.70%-12.50%-16.48%-26.13%+7.95%-21.37%-14.70%0.81%11.38%125.0897.826.65%Optics Optoelectronics
603738TKD Science and Technology
14.04-0.19-1.34%11.72M162.65M14.1014.2314.2013.525.47B5.47B389.32M389.32M-6.28%-11.75%-15.42%+0.36%+1.15%-11.98%-6.28%0.58%3.01%49.4454.004.78%Components
600353Chengdu Xuguang Electronics
6.96-0.11-1.56%16.30M112.83M7.027.077.066.755.78B5.77B831.14M828.81M-3.60%-11.90%-14.60%+12.62%+16.00%-16.65%-3.60%0.57%1.97%58.0062.144.39%Other ElectronicsⅡ
300456Sai MicroElectronics Inc.
16.37-0.29-1.74%15.39M250.36M16.5116.6616.5915.8311.99B9.72B732.21M593.50M-4.71%-14.34%-16.99%-13.66%+5.75%-30.30%-4.71%0.21%2.59%Loss115.284.56%Semiconductors
688720JiangSu Aisen Semiconductor Material
37.80-0.70-1.82%1.28M48.15M38.4638.5038.4636.533.33B2.09B88.13M55.28M-4.45%-12.30%-14.54%+2.27%-8.31%-33.40%-4.45%0.52%2.32%87.70101.895.01%Semiconductors
600850CETC Digital Technology
20.79-0.39-1.84%12.27M252.67M21.0921.1821.1820.0014.25B12.75B685.62M613.10M-13.01%-11.98%-13.77%-1.19%+18.60%+2.62%-13.01%2.16%2.00%27.3628.685.57%IT Service Ⅱ
603360Dalian Bio-Chem
21.10-0.40-1.86%8.09M168.64M21.4821.5021.5020.2410.64B10.64B504.45M504.45M-5.17%-3.43%-1.59%+19.01%+77.61%+192.47%-5.17%2.03%1.60%35.5232.415.86%Agrochemicals
603607Zhejiang Jinghua Laser Technology
15.68-0.30-1.88%5.63M88.06M15.9115.9816.0515.252.80B2.80B178.52M178.52M-3.69%-8.04%-12.16%0.00%+31.32%-8.62%-3.69%3.19%3.15%26.2629.985.01%Packaging Printing
301611Suzhou Kematek, Inc.
54.23-1.43-2.57%4.35M234.25M55.0555.6655.0552.2023.64B3.06B436.00M56.40M-8.02%-15.50%-19.08%-13.23%+586.46%+586.46%-8.02%0.18%7.71%94.31288.465.12%Semiconductors
000969Advanced Technology & Materials
10.83-0.34-3.04%36.02M389.53M11.1311.1711.2310.5111.38B11.11B1.05B1.03B-2.87%-5.33%-11.08%+15.71%+29.08%+27.86%-2.87%0.74%3.51%28.8845.706.45%New Metal Materials

News

Comments

Read more