lithography machine

Watchlist
  • 1312.799
  • -9.324-0.71%
Market Closed Jan 23 15:00 CST
1356.749High1312.496Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600619Shanghai Highly
11.400.37+3.35%66.44M770.00M11.2011.0311.9911.1012.24B9.00B1.07B789.17M+0.80%+3.45%-0.26%+2.70%+108.79%+76.74%-6.56%0.09%8.42%86.36407.148.07%Home Appliance Parts Ⅱ
688502Mloptic Corp.
258.008.20+3.28%1.93M503.93M253.50249.80270.77246.0013.62B4.19B52.80M16.23M-0.73%+17.22%+17.38%+41.37%+211.90%+54.54%+28.10%0.25%11.91%390.32291.539.92%Optics Optoelectronics
688195Optowide Technologies
42.651.14+2.75%8.17M353.60M42.4041.5144.1842.155.52B5.52B129.35M129.35M+3.52%+13.52%+8.75%+25.77%+90.48%+34.58%+6.15%0.47%6.32%83.63132.454.89%Optics Optoelectronics
002889Shenzhen Easttop Supply Chain Management
19.830.28+1.43%5.41M107.88M19.8119.5520.0919.745.35B3.47B269.76M175.15M-0.35%+3.93%-2.65%+4.37%+20.47%+15.48%-1.29%0.31%3.09%28.9933.671.79%Logistics
603607Zhejiang Jinghua Laser Technology
16.470.05+0.30%5.07M84.70M16.5316.4216.9016.472.94B2.94B178.52M178.52M+1.73%+3.91%-3.17%-10.00%+30.30%+1.86%+1.17%3.04%2.84%27.5931.492.62%Packaging Printing
300691Union Optech
18.680.02+0.11%8.30M157.87M18.9318.6619.2618.665.03B3.93B269.05M210.62M-0.53%+0.11%-12.91%-5.47%+29.36%-8.21%-5.27%0.80%3.94%98.8478.163.22%Computer Equipment
688720JiangSu Aisen Semiconductor Material
41.000.04+0.10%1.35M56.28M41.4740.9642.1741.003.61B2.27B88.13M55.28M+1.36%+8.21%-2.26%-8.44%+8.65%-18.53%+3.64%0.48%2.44%95.13110.512.86%Semiconductors
600850CETC Digital Technology
22.000.01+0.05%9.41M209.92M22.2121.9922.6521.9915.08B13.49B685.62M613.10M+2.61%+5.36%-5.17%-7.21%+31.26%+12.59%-7.95%2.05%1.54%28.9530.343.00%IT Service Ⅱ
300260Kunshan Kinglai Hygienic Materials
24.35-0.04-0.16%8.81M218.35M24.6824.3925.2624.359.93B7.00B407.81M287.64M-3.22%-2.56%-14.47%+0.41%+29.31%-11.39%-10.11%0.25%3.06%37.4042.133.73%General Equipment
300293Shenyang Blue Silver Industry Automation Equipment
21.89-0.04-0.18%12.56M283.03M22.5021.9322.9321.877.41B6.14B338.44M280.34M-3.06%+0.32%-9.40%-26.20%+31.16%+58.85%-3.65%--4.48%LossLoss4.83%Special Equipment
002338Changchun Up Optotech
38.37-0.13-0.34%5.14M200.67M38.9338.5039.5338.369.21B9.21B240.00M239.99M-1.49%+5.56%-2.09%-1.56%+32.95%+31.07%+1.72%0.09%2.14%172.84106.293.04%Military Electronics II
600353Chengdu Xuguang Electronics
7.22-0.03-0.41%13.23M97.01M7.367.257.437.216.00B5.98B831.14M828.81M-1.90%+2.56%-5.25%-25.18%+32.23%-14.76%0.00%0.55%1.60%60.1764.463.03%Other ElectronicsⅡ
603360Dalian Bio-Chem
25.58-0.12-0.47%12.64M327.41M25.9325.7026.3825.3012.90B12.90B504.45M504.45M+7.39%+21.93%+17.88%+22.98%+127.18%+261.01%+14.97%1.68%2.51%43.0639.294.20%Agrochemicals
003043Suzhou Huaya Intelligence Technology
39.98-0.22-0.55%805.30K32.72M40.6140.2041.0839.983.80B1.95B95.03M48.71M-0.25%+1.16%-8.16%-16.59%+5.57%-18.01%-3.43%0.63%1.65%45.9543.132.74%Semiconductors
300456Sai MicroElectronics Inc.
16.51-0.10-0.60%14.54M245.22M16.9216.6117.1716.4812.09B9.80B732.21M593.50M-1.43%+1.23%-11.28%-14.90%+12.47%-26.51%-3.90%0.21%2.45%Loss116.274.15%Semiconductors
600895Shanghai Zhangjiang Hi-Tech Park Development
24.71-0.17-0.68%28.55M721.71M25.1324.8825.7124.7038.27B38.27B1.55B1.55B-2.75%-0.52%-8.28%-5.22%+35.04%+38.45%-7.80%0.98%1.84%55.0340.384.06%Real Estate Development
300121Shandong Yanggu Huatai Chemical
11.55-0.08-0.69%10.48M123.49M11.7811.6311.9311.555.18B5.00B448.71M432.52M+0.26%+1.13%-3.52%+4.51%+55.41%+36.60%-3.92%3.20%2.42%22.5617.043.27%Rubbers
688630Circuit Fabology Microelectronics Equipment
57.90-0.45-0.77%2.12M125.14M58.9558.3559.6657.677.63B7.63B131.74M131.74M+0.87%+1.81%-6.72%-9.83%+0.56%-22.72%+0.31%1.38%1.61%35.3342.543.41%Special Equipment
688409Shenyang Fortune Precision Equipment
51.17-0.44-0.85%3.60M187.75M51.9051.6153.0050.9815.76B9.16B308.03M179.03M-1.97%+4.13%-7.85%-5.22%+44.87%+17.28%-0.78%1.05%2.01%69.6293.383.91%Semiconductors
300460Guangdong Faith Long Crystal Technology
11.61-0.13-1.11%8.25M98.65M11.9311.7412.1811.603.26B3.26B280.80M280.80M-1.78%-1.11%-12.38%-19.38%+27.86%-3.73%-4.37%--2.94%LossLoss4.94%Components
002008Han's Laser Technology Industry Group
25.43-0.29-1.13%22.53M581.41M25.9825.7226.2225.4026.76B24.90B1.05B979.28M+1.36%+5.34%+0.04%-2.19%+20.12%+34.11%+1.72%0.79%2.30%16.6232.603.19%Automation Equipment
000969Advanced Technology & Materials
11.79-0.14-1.17%42.48M510.05M11.9911.9312.2411.7912.39B12.10B1.05B1.03B+0.77%+5.83%+5.65%+14.69%+43.08%+37.57%+5.74%0.68%4.14%31.4449.753.77%New Metal Materials
301297Ferrotec
40.69-0.50-1.21%6.61M274.68M41.6141.1942.4040.6713.77B5.63B338.39M138.39M-1.02%+1.27%-12.76%-38.72%+97.72%+57.04%-4.26%0.20%4.78%135.63154.134.20%Semiconductors
301421Nanjing Wavelength Opto-Electronic Science & Technology
45.18-0.58-1.27%3.93M182.24M46.4645.7647.2745.185.23B2.09B115.72M46.31M-4.30%0.00%-10.94%-17.81%+10.44%-19.81%-15.82%0.82%8.48%123.4496.544.57%Optics Optoelectronics
603738TKD Science and Technology
14.93-0.22-1.45%11.07M168.48M15.2915.1515.4214.935.81B5.81B389.32M389.32M+2.05%+4.63%-3.74%-2.48%+14.85%-0.74%-0.33%0.54%2.84%52.5757.423.23%Components
301611Suzhou Kematek, Inc.
59.70-0.95-1.57%4.14M251.06M61.0060.6561.8659.5926.03B3.37B436.00M56.40M+0.22%+8.49%-4.14%-14.62%+655.70%+655.70%+1.26%0.17%7.34%103.83317.553.74%Semiconductors
603005China Wafer Level CSP
28.21-0.52-1.81%37.13M1.07B29.1028.7329.4228.2118.40B18.40B652.17M652.17M-1.57%+6.73%-4.92%+5.30%+41.55%+42.16%-0.14%0.16%5.69%82.24122.654.21%Semiconductors
688037Kingsemi Co., Ltd.
75.92-1.61-2.08%5.88M457.36M78.4877.5379.9075.9215.26B15.26B200.97M200.97M-4.96%-1.42%-13.41%-9.95%+14.53%-4.96%-9.22%0.18%2.93%110.5160.885.13%Semiconductors
002426Suzhou Victory Precision Manufacture
3.02-0.07-2.27%216.04M670.63M3.113.093.183.0210.28B10.28B3.40B3.40B-6.21%-4.13%+5.96%+27.97%+94.84%+37.27%+12.69%--6.35%LossLoss5.18%Consumer Electronics
603297Ningbo Yong Xin Optics
96.15-2.73-2.76%2.84M276.45M99.8898.88100.3094.5210.69B10.65B111.15M110.73M0.00%+11.10%+7.00%+20.76%+76.91%+13.32%+2.48%0.99%2.56%52.9545.425.85%Optics Optoelectronics

News

Comments

Read more