lithography machine

Watchlist
  • 1514.557
  • -7.339-0.48%
Market Closed Mar 11 15:00 CST
1524.541High1494.672Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688037Kingsemi Co., Ltd.
97.509.02+10.19%17.84M1.76B94.8288.48102.8294.0019.59B19.59B200.97M200.97M+7.20%+4.61%+17.40%-0.71%+56.83%+36.34%+16.58%0.14%8.88%141.9278.199.97%Semiconductors
002426Suzhou Victory Precision Manufacture
3.870.26+7.20%929.83M3.59B3.573.613.973.5313.17B13.17B3.40B3.40B+9.63%+8.71%+14.16%+16.92%+117.42%+105.85%+44.40%--27.33%LossLoss12.19%Consumer Electronics
600619Shanghai Highly
14.310.45+3.25%177.87M2.51B13.4513.8615.0313.4015.36B11.29B1.07B789.17M+5.69%+17.01%+20.76%+7.67%+179.49%+145.03%+17.30%0.07%22.54%108.41511.0711.76%Home Appliance Parts Ⅱ
003043Suzhou Huaya Intelligence Technology
48.400.62+1.30%2.72M130.58M46.7547.7848.5846.724.60B2.36B95.03M48.71M+4.04%+8.72%+13.99%+4.94%+24.94%+23.85%+16.91%0.52%5.59%55.6352.213.89%Semiconductors
300691Union Optech
22.660.17+0.76%7.97M178.29M22.1022.4922.7722.016.10B4.77B269.05M210.62M-0.09%-0.35%+6.29%+4.71%+48.49%+30.45%+14.91%0.66%3.78%119.8994.813.38%Computer Equipment
688409Shenyang Fortune Precision Equipment
58.300.33+0.57%6.78M395.34M57.0157.9759.6856.8817.85B10.33B306.21M177.21M+14.07%+2.97%+6.99%-4.27%+73.24%+41.04%+13.05%0.92%3.83%78.89105.814.83%Semiconductors
603738TKD Science and Technology
17.090.09+0.53%16.76M285.37M16.7517.0017.3516.696.65B6.65B389.32M389.32M+1.73%+2.21%+8.03%+6.35%+34.46%+21.03%+14.09%0.47%4.31%60.1865.733.88%Components
600850CETC Digital Technology
26.290.09+0.34%12.19M317.40M25.5826.2026.3025.5718.02B16.12B685.62M613.10M+0.34%-4.99%+5.20%+7.31%+56.40%+31.38%+10.00%1.71%1.99%34.5936.262.79%IT Service Ⅱ
000969Advanced Technology & Materials
12.910.04+0.31%32.80M418.08M12.6012.8712.9112.5613.56B13.25B1.05B1.03B+1.33%+5.30%+7.67%+7.23%+56.67%+60.77%+15.78%0.62%3.20%34.4354.472.72%New Metal Materials
688195Optowide Technologies
48.510.000.00%0.000.000.0048.510.000.006.27B6.27B129.35M129.35M+3.54%+5.00%+15.31%+26.76%+132.44%+162.78%+20.73%0.41%0.00%95.12150.650.00%Optics Optoelectronics
688167Focuslight Technologies Inc.
83.10-0.01-0.01%5.94M486.45M80.0083.1183.8079.807.51B7.51B90.36M90.36M+17.24%+9.16%+3.68%+22.13%+88.44%-12.15%+30.46%0.37%6.58%Loss82.934.81%Semiconductors
300456Sai MicroElectronics Inc.
18.61-0.05-0.27%11.34M209.82M18.4018.6618.7218.3013.63B11.04B732.21M593.50M-0.53%-2.10%+4.85%-6.01%+25.57%-9.29%+8.32%0.19%1.91%Loss131.062.25%Semiconductors
300121Shandong Yanggu Huatai Chemical
13.08-0.06-0.46%9.65M125.21M12.9613.1413.1012.855.87B5.66B448.71M432.52M-3.33%-5.22%+7.92%-4.81%+92.58%+77.83%+8.81%2.83%2.23%25.5519.291.90%Rubbers
300460Guangdong Faith Long Crystal Technology
12.77-0.07-0.55%7.43M94.32M12.6712.8412.8312.573.59B3.59B280.80M280.80M-1.01%-4.49%+3.65%-12.59%+16.94%+39.56%+5.19%--2.65%LossLoss2.03%Components
600353Chengdu Xuguang Electronics
8.45-0.05-0.59%21.58M180.77M8.398.508.468.317.02B7.00B831.14M828.81M+0.24%-3.87%+11.18%+2.18%+60.04%+13.42%+17.04%0.47%2.60%70.4275.451.77%Other ElectronicsⅡ
300260Kunshan Kinglai Hygienic Materials
27.19-0.20-0.73%15.75M425.20M26.8327.3927.4926.6511.09B7.82B407.81M287.64M+9.99%+5.31%+8.98%+0.44%+54.05%+7.26%+0.37%0.22%5.48%41.7747.043.07%General Equipment
688630Circuit Fabology Microelectronics Equipment
63.48-0.52-0.81%2.59M164.46M63.3564.0064.7062.778.36B8.36B131.74M131.74M-2.44%-4.67%+3.98%-1.57%+21.33%-5.79%+9.98%1.26%1.97%38.7346.643.02%Special Equipment
002338Changchun Up Optotech
41.17-0.34-0.82%7.84M320.50M40.5341.5141.3640.349.88B9.88B240.00M239.99M+1.65%-5.14%+1.08%-5.75%+60.95%+47.27%+9.15%0.09%3.27%185.45114.042.46%Military Electronics II
603360Dalian Bio-Chem
32.07-0.33-1.02%18.33M576.16M31.1132.4032.1530.7016.18B16.18B504.45M504.45M-2.85%+2.79%+26.26%+45.31%+149.18%+372.11%+44.13%1.34%3.63%53.9949.264.48%Agrochemicals
002008Han's Laser Technology Industry Group
29.08-0.31-1.05%31.07M899.42M28.8129.3929.3228.6330.60B28.48B1.05B979.32M+5.48%+1.43%+7.27%+6.95%+53.29%+46.78%+16.32%0.69%3.17%19.0137.282.35%Automation Equipment
301297Ferrotec
41.53-0.47-1.12%6.74M277.92M41.3042.0041.7440.9514.05B5.75B338.39M138.39M-2.47%-3.98%-3.87%-12.61%+123.04%+166.39%-2.28%0.19%4.87%138.43157.311.88%Semiconductors
300990Sanhe Tongfei Refrigeration
47.26-0.79-1.64%1.98M92.74M47.0948.0547.5846.248.01B3.66B169.40M77.38M-1.75%-9.90%+5.40%+27.80%+84.32%+35.57%+14.99%1.48%2.55%71.8243.882.79%General Equipment
600895Shanghai Zhangjiang Hi-Tech Park Development
27.13-0.52-1.88%40.12M1.08B27.0127.6527.1826.7042.02B42.02B1.55B1.55B-2.41%-2.59%+3.20%-6.90%+61.12%+42.88%+1.23%0.89%2.59%60.4244.331.74%Real Estate Development
603607Zhejiang Jinghua Laser Technology
17.32-0.43-2.42%6.53M112.74M17.1317.7517.4917.113.09B3.09B178.52M178.52M-0.40%-3.40%-6.02%-3.29%+33.75%+32.21%+6.39%2.89%3.66%29.0133.122.14%Packaging Printing
301611Suzhou Kematek, Inc.
63.10-1.58-2.44%5.91M373.34M63.0064.6864.3662.5127.51B3.79B436.00M60.00M-0.94%+0.69%+4.75%-6.31%+101.40%+698.73%+7.02%0.16%9.84%109.74335.642.86%Semiconductors
301421Nanjing Wavelength Opto-Electronic Science & Technology
53.26-1.38-2.53%5.62M297.96M53.0454.6453.7752.316.16B2.47B115.72M46.31M+0.09%+0.11%+6.95%-2.90%+68.86%+5.76%-0.76%0.69%12.14%145.52113.802.67%Optics Optoelectronics
603297Ningbo Yong Xin Optics
97.30-2.66-2.66%1.49M144.78M98.0099.9698.4896.4610.81B10.77B111.15M110.73M+0.63%-9.81%-10.07%+3.64%+82.28%+23.96%+3.71%0.98%1.34%53.5845.962.02%Optics Optoelectronics
300293Shenyang Blue Silver Industry Automation Equipment
26.43-0.83-3.04%19.83M522.66M26.2027.2626.7025.928.94B7.41B338.44M280.34M-7.72%-1.64%+14.17%-5.17%+72.07%+86.92%+16.33%--7.07%LossLoss2.86%Special Equipment
002889Shenzhen Easttop Supply Chain Management
22.29-0.75-3.26%10.76M239.98M22.3123.0422.7021.916.01B3.90B269.76M175.15M-2.62%-1.20%+8.57%-6.42%+39.31%+33.08%+10.95%0.27%6.14%32.5937.843.43%Logistics
688720JiangSu Aisen Semiconductor Material
41.58-1.41-3.28%2.03M84.46M42.4042.9942.5841.113.66B2.30B88.13M55.28M-3.64%-7.29%+1.14%-8.03%+22.02%+45.25%+5.11%0.47%3.66%96.47112.083.42%Semiconductors

News

Comments

Read more