lithography machine

Watchlist
  • 1316.814
  • -5.309-0.40%
Trading Jan 23 14:27 CST
1356.749High1315.603Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600619Shanghai Highly
11.440.41+3.72%59.83M694.39M11.2011.0311.9911.1012.28B9.03B1.07B789.17M+1.15%+3.81%+0.09%+3.06%+109.52%+77.36%-6.23%0.09%7.58%86.67408.578.07%Home Appliance Parts Ⅱ
688502Mloptic Corp.
258.889.08+3.63%1.75M455.96M253.50249.80270.77246.0013.67B4.20B52.80M16.23M-0.39%+17.62%+17.78%+41.85%+212.96%+55.06%+28.54%0.25%10.77%391.65292.529.92%Optics Optoelectronics
688195Optowide Technologies
42.751.24+2.99%7.27M315.31M42.4041.5144.1842.155.53B5.53B129.35M129.35M+3.76%+13.79%+9.00%+26.07%+90.93%+34.90%+6.40%0.47%5.62%83.82132.764.89%Optics Optoelectronics
002889Shenzhen Easttop Supply Chain Management
19.760.21+1.07%4.76M94.98M19.8119.5520.0919.745.33B3.46B269.76M175.15M-0.70%+3.56%-2.99%+4.00%+20.05%+15.08%-1.64%0.31%2.72%28.8933.551.79%Logistics
603607Zhejiang Jinghua Laser Technology
16.580.16+0.97%4.47M74.73M16.5316.4216.9016.532.96B2.96B178.52M178.52M+2.41%+4.61%-2.53%-9.40%+31.17%+2.54%+1.84%3.02%2.51%27.7731.702.25%Packaging Printing
300691Union Optech
18.820.16+0.86%7.49M142.65M18.9318.6619.2618.795.06B3.96B269.05M210.62M+0.21%+0.86%-12.26%-4.76%+30.33%-7.52%-4.56%0.80%3.56%99.5878.742.52%Computer Equipment
300293Shenyang Blue Silver Industry Automation Equipment
22.090.16+0.73%11.17M252.36M22.5021.9322.9322.007.48B6.19B338.44M280.34M-2.17%+1.24%-8.57%-25.52%+32.35%+60.30%-2.77%--3.98%LossLoss4.24%Special Equipment
688720JiangSu Aisen Semiconductor Material
41.120.16+0.39%1.18M49.39M41.4740.9642.1741.103.62B2.27B88.13M55.28M+1.66%+8.52%-1.98%-8.17%+8.97%-18.29%+3.94%0.47%2.14%95.41110.842.61%Semiconductors
603360Dalian Bio-Chem
25.760.06+0.23%11.32M293.33M25.9325.7026.3825.3012.99B12.99B504.45M504.45M+8.14%+22.78%+18.71%+23.85%+128.77%+263.55%+15.78%1.67%2.24%43.3739.574.20%Agrochemicals
300260Kunshan Kinglai Hygienic Materials
24.430.04+0.16%7.85M194.84M24.6824.3925.2624.409.96B7.03B407.81M287.64M-2.90%-2.24%-14.19%+0.74%+29.74%-11.10%-9.82%0.25%2.73%37.5342.273.53%General Equipment
600850CETC Digital Technology
22.020.03+0.14%8.66M193.27M22.2121.9922.6521.9915.10B13.50B685.62M613.10M+2.71%+5.46%-5.09%-7.13%+31.38%+12.69%-7.87%2.04%1.41%28.9730.373.00%IT Service Ⅱ
300121Shandong Yanggu Huatai Chemical
11.640.01+0.09%8.95M105.80M11.7811.6311.9311.635.22B5.03B448.71M432.52M+1.04%+1.92%-2.77%+5.32%+56.62%+37.66%-3.17%3.18%2.07%22.7317.172.58%Rubbers
300460Guangdong Faith Long Crystal Technology
11.750.01+0.09%6.92M83.12M11.9311.7412.1811.733.30B3.30B280.80M280.80M-0.59%+0.09%-11.32%-18.40%+29.41%-2.57%-3.21%--2.47%LossLoss3.83%Components
003043Suzhou Huaya Intelligence Technology
40.230.03+0.07%693.90K28.25M40.6140.2041.0840.223.82B1.96B95.03M48.71M+0.37%+1.80%-7.58%-16.07%+6.23%-17.49%-2.83%0.62%1.43%46.2443.402.14%Semiconductors
002338Changchun Up Optotech
38.520.02+0.05%4.50M176.14M38.9338.5039.5338.499.24B9.24B240.00M239.99M-1.10%+5.97%-1.71%-1.18%+33.47%+31.58%+2.12%0.09%1.88%173.51106.702.70%Military Electronics II
688630Circuit Fabology Microelectronics Equipment
58.30-0.05-0.09%1.90M112.33M58.9558.3559.6658.247.68B7.68B131.74M131.74M+1.57%+2.51%-6.07%-9.20%+1.25%-22.19%+1.00%1.37%1.44%35.5742.842.43%Special Equipment
300456Sai MicroElectronics Inc.
16.59-0.02-0.12%12.56M212.43M16.9216.6117.1716.5712.15B9.85B732.21M593.50M-0.96%+1.72%-10.85%-14.48%+13.01%-26.15%-3.43%0.21%2.12%Loss116.833.61%Semiconductors
600353Chengdu Xuguang Electronics
7.24-0.01-0.14%11.78M86.48M7.367.257.437.236.02B6.00B831.14M828.81M-1.63%+2.84%-4.99%-24.97%+32.60%-14.52%+0.28%0.55%1.42%60.3364.642.76%Other ElectronicsⅡ
600895Shanghai Zhangjiang Hi-Tech Park Development
24.84-0.04-0.16%25.11M636.58M25.1324.8825.7124.8238.47B38.47B1.55B1.55B-2.24%0.00%-7.80%-4.72%+35.75%+39.18%-7.31%0.97%1.62%55.3240.593.58%Real Estate Development
301297Ferrotec
40.95-0.24-0.58%5.84M243.03M41.6141.1942.4040.6713.86B5.67B338.39M138.39M-0.39%+1.92%-12.20%-38.33%+98.98%+58.05%-3.65%0.20%4.22%136.50155.114.20%Semiconductors
603738TKD Science and Technology
15.02-0.13-0.86%9.57M145.93M15.2915.1515.4215.005.85B5.85B389.32M389.32M+2.67%+5.26%-3.16%-1.89%+15.54%-0.14%+0.27%0.54%2.46%52.8957.772.77%Components
301421Nanjing Wavelength Opto-Electronic Science & Technology
45.36-0.40-0.87%3.43M159.60M46.4645.7647.2745.355.25B2.10B115.72M46.31M-3.92%+0.40%-10.59%-17.48%+10.88%-19.49%-15.48%0.82%7.41%123.9396.924.20%Optics Optoelectronics
688409Shenyang Fortune Precision Equipment
51.14-0.47-0.91%3.17M165.30M51.9051.6153.0050.9815.75B9.16B308.03M179.03M-2.03%+4.07%-7.91%-5.28%+44.78%+17.21%-0.83%1.05%1.77%69.5893.323.91%Semiconductors
002008Han's Laser Technology Industry Group
25.47-0.25-0.97%19.82M512.33M25.9825.7226.2225.4326.80B24.94B1.05B979.28M+1.51%+5.51%+0.20%-2.04%+20.31%+34.32%+1.88%0.79%2.02%16.6532.653.07%Automation Equipment
000969Advanced Technology & Materials
11.80-0.13-1.09%37.68M453.22M11.9911.9312.2411.7912.40B12.11B1.05B1.03B+0.85%+5.92%+5.73%+14.79%+43.20%+37.69%+5.83%0.68%3.67%31.4749.793.77%New Metal Materials
603005China Wafer Level CSP
28.33-0.40-1.39%32.20M929.55M29.1028.7329.4228.2818.48B18.48B652.17M652.17M-1.15%+7.19%-4.52%+5.75%+42.15%+42.76%+0.28%0.16%4.94%82.59123.173.97%Semiconductors
301611Suzhou Kematek, Inc.
59.79-0.86-1.42%3.63M220.44M61.0060.6561.8659.5926.07B3.37B436.00M56.40M+0.37%+8.65%-4.00%-14.49%+656.84%+656.84%+1.41%0.17%6.43%103.98318.033.74%Semiconductors
002426Suzhou Victory Precision Manufacture
3.03-0.06-1.94%186.48M581.07M3.113.093.183.0310.31B10.31B3.40B3.40B-5.90%-3.81%+6.32%+28.39%+95.48%+37.73%+13.06%--5.48%LossLoss4.85%Consumer Electronics
688037Kingsemi Co., Ltd.
76.02-1.51-1.95%5.16M402.30M78.4877.5379.9075.9815.28B15.28B200.97M200.97M-4.83%-1.29%-13.30%-9.83%+14.68%-4.83%-9.10%0.18%2.57%110.6660.965.06%Semiconductors
300990Sanhe Tongfei Refrigeration
41.08-1.27-3.00%3.08M128.87M42.3642.3542.8040.976.96B3.18B169.40M77.38M+2.75%-0.77%+1.18%+19.49%+44.14%+1.36%-0.05%1.70%3.98%62.4338.144.32%General Equipment

News

Comments

Read more